News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Commercial Port of Vladivostok Open Joint Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012vmtpRTS0.11000.2000 256 260 401.3900
22.05.2012vmtpRTS0.11000.3000 256 260 401.3900
21.05.2012vmtpRTS0.11000.3000 256 260 401.3900
18.05.2012vmtpRTS0.11000.3000 256 260 401.3900
17.05.2012vmtpRTS0.11000.3000 256 260 401.3900
16.05.2012vmtpRTS0.11000.3000 256 260 401.3900
15.05.2012vmtpRTS0.11000.3000 256 260 401.3900
14.05.2012vmtpRTS0.1100 256 260 401.3900
12.05.2012vmtpRTS0.1100 256 260 401.3900
11.05.2012vmtpRTS0.1100 256 260 401.3900
10.05.2012vmtpRTS0.1100 256 260 401.3900
08.05.2012vmtpRTS0.1100 256 260 401.3900
07.05.2012vmtpRTS0.1100 256 260 401.3900
05.05.2012vmtpRTS0.1100 256 260 401.3900
04.05.2012vmtpRTS0.1100 256 260 401.3900
03.05.2012vmtpRTS0.1100 256 260 401.3900
02.05.2012vmtpRTS0.1100 256 260 401.3900
28.04.2012vmtpRTS 489 034.070 909.93000.14500.14500.14500.14500.11001.0 256 260 401.3900
27.04.2012vmtpRTS 800 000.080 000.00.10000.10000.10000.10000.12000.27001.0 212 077 573.5600
26.04.2012vmtpRTS0.01000.100088 365 655.6500
25.04.2012vmtpRTS0.01000.100088 365 655.6500
24.04.2012vmtpRTS0.01000.100088 365 655.6500
23.04.2012vmtpRTS0.01000.100088 365 655.6500
20.04.2012vmtpRTS0.01000.100088 365 655.6500
19.04.2012vmtpRTS0.01000.100088 365 655.6500
18.04.2012vmtpRTS0.01000.100088 365 655.6500
17.04.2012vmtpRTS0.01000.100088 365 655.6500
16.04.2012vmtpRTS0.01000.100088 365 655.6500
13.04.2012vmtpRTS0.01000.100088 365 655.6500
12.04.2012vmtpRTS0.01000.100088 365 655.6500