| |
| Stock | Bid | Ask | Last |
|
|
|
| | RTS SE NCP, USD | | ENCO | 0.0205 | 0.0280 | 0.0210 | | ESMO | 0.2350 | 0.3500 | 0.2550 | | GMKN | 89.0 | 91.0 | 89.5000 | | LKOH | 43.7000 | 44.2000 | 44.0 | | RTKM | 4.8500 | 7.0 | 5.3800 | | SBER | 1.1900 | 1.2300 | 1.2000 | | SIBN | 2.8000 | 3.8000 | 3.3600 | | SNGS | 0.6800 | 0.7000 | 0.7100 | | SNGSP | 0.2650 | 0.2800 | 0.3000 | | TATN | 3.7300 | 3.8300 | 3.9000 | | TRNFP | 480.0 | 500.0 | 495.0 | | VSMO | 64.0 | 68.0 | 63.5000 | | St. Petersburg SE, RUR | | GSPBEX | 154.2500 | 156.0 | 154.8000 | | RTS SE JSC, RUR | | BANEPG | 153.5000 | 154.0 | 152.5000 | | HYDRG | 1.2010 | 1.2400 | 1.2400 | | LSNGG | 17.3000 | 17.9400 | 17.9400 | | LSNGPG | 16.9000 | 17.4800 | 17.3500 | | MASZG | 3 250.0 | 3 490.0 | 3 200.0 | | RUSIG | 31.9500 | 32.5700 | 32.5300 | | UFMOG | 5.8700 | 6.0 | 5.9000 | | UFNCG | 78.1000 | 80.0 | 78.0 | | VRAOG | 0.1780 | 0.1800 | 0.1780 | | Close on 03.07.2009 |
|