|
|
|
|
|
 |
|
| 11 March 2010 |
|
|
|
| |
 |
| |
|
|
| |
 |
| |
| Stock | Bid | Ask | Last |
|
|
|
| | RTS SE NCP, USD | | ENCO | 0.0545 | 0.0635 | 0.0570 | | ESMO | 0.7000 | 0.7800 | 0.7000 | | GMKN | 164.0 | 165.9000 | 165.0 | | LKOH | 53.7100 | 54.2000 | 53.5000 | | RTKM | 4.7100 | 5.4000 | 5.0 | | SBER | 2.9700 | 2.9950 | 2.9825 | | SIBN | 4.0 | 4.8000 | 4.9044 | | SNGS | 0.8600 | 0.8755 | 0.8650 | | SNGSP | 0.5300 | 0.5350 | 0.5150 | | TATN | 4.9000 | 5.0 | 4.8000 | | TRNFP | 835.0 | 865.0 | 830.0 | | URSI | 0.0301 | 0.0308 | 0.0309 | | VSMO | 115.0 | 117.5000 | 117.0 | | St. Petersburg SE, RUR | | GSPBEX | 172.3500 | 175.5000 | 172.3500 | | RTS SE JSC, RUR | | BANEPG | 558.0 | 559.0 | 559.0 | | BRZLG | 588.0 | 622.0 | 575.0500 | | CMSTG | 175.0 | 195.0 | 195.0 | | GAZAG | 1 010.0 | 1 050.0 | 1 080.0 | | KAZTG | 40.0100 | 42.0 | 40.1000 | | KAZTPG | 15.0 | 19.0 | 19.0 | | LSNGG | 30.3800 | 31.0 | 30.6500 | | LSNGPG | 26.8000 | 27.5000 | 27.3100 | | MAGEG | 2.3150 | 2.5000 | 2.3000 | | MAGEPG | 1.9110 | 2.1000 | 1.9000 | | NOMPPG | 20.0110 | 25.0 | 25.0 | | UFOSG | 121.5000 | 123.0 | 121.5000 | | Quotes are delayed 15 minutes |
|
|