| |
 | Stock | Bid | Ask | Last |
|
|
|
| | RTS SE NCP, USD | | ENCO | 0.0620 | 0.0670 | 0.0617 | | ESMO | 0.7500 | 0.8000 | 0.7000 | | GMKN | 170.0 | 175.0 | 171.0 | | LKOH | 53.7000 | 54.8000 | 54.3000 | | RTKM | 3.0 | 5.0800 | 3.7987 | | SBER | 2.5700 | 2.6420 | 2.6400 | | SIBN | 3.5000 | 4.5000 | 3.7900 | | SNGS | 0.9550 | 0.9900 | 0.9750 | | SNGSP | 0.3555 | 0.5400 | 0.4180 | | TATN | 4.6500 | 4.8000 | 4.4500 | | TRNFP | 1 050.0 | 1 150.0 | 1 077.0 | | URSI | 0.0345 | 0.0365 | 0.0352 | | VSMO | 93.5000 | 95.0 | 94.0 | |
ÍÏ "Ôîíäîâàÿ áèðæà "Ñàíêò-Ïåòåðáóðã", RUR | - | - | - | | GSPBEX | 160.5100 | 163.5000 | 162.9000 | |
ÎÀÎ "ÐÒÑ", RUR | - | - | - | | ANGAG | - | - | 1 000.0 | | BANEG | 1 240.0 | 1 245.0 | 1 245.0 | | BANEPG | 940.1000 | 945.0 | 945.0 | | BEGYPG | 30.2500 | 30.5000 | 30.2500 | | KAZTPG | 19.0 | - | 19.0 | | MVIDG | 191.5000 | 198.0 | 192.0 | | PPNDG | - | - | 3 547.0 | | PROMG | - | - | 3 300.0 | | RUSIG | 34.2100 | 34.3700 | 34.3100 | | SILMG | 7.9900 | 8.0 | 8.0 | | SITRG | 0.6000 | 0.6300 | 0.6000 | | UDMNPG | 18 000.0 | 20 500.0 | 21 998.0 | | UFNCG | 139.0 | 153.0 | 139.0 | | UFNCPG | 48.5000 | 49.0 | 48.5000 | | UFOSG | 115.0 | 126.0 | 125.0 | |
FORTS, RUR | - | - | - | | RTS-9,10 | 145 500.0 | 145 520.0 | 145 520.0 | | GAZR-9,10 | 16 265.0 | 16 280.0 | 16 280.0 | | SBRF-9,10 | 8 062.0 | 8 068.0 | 8 063.0 | | Si-9,10 | 30 725.0 | 30 729.0 | 30 729.0 | | ED-9,10 | 1.2816 | 1.2819 | 1.2817 | | GOLD-9,10 | 1 252.1000 | 1 252.6000 | 1 252.4000 | | BR-9,10 | 75.6100 | 75.6300 | 75.6100 | | RTSS-9,10 | 9 590.0 | 9 604.0 | 9 594.5000 | | Close on 02.09.2010 |
|
-0.11
0.12
Russian version