| |
| Stock | Bid | Ask | Last |
|
|
|
| | RTS SE NCP, USD | | GMKN | 144.0 | 220.0 | 196.0 | | LKOH | 52.0 | 60.4000 | 55.6000 | | RTKM | 4.5000 | 5.5000 | 4.8948 | | SBER | 2.2500 | 2.9200 | 2.5600 | | SIBN | 3.2000 | 4.6500 | 4.2500 | | SNGS | 0.7000 | 1.0 | - | | SNGSP | 0.4700 | 0.5500 | 0.4930 | | TATN | 2.8800 | - | - | | TRNFP | 850.0 | 1 400.0 | 976.0 | | VSMO | 130.0 | 200.0 | 142.1700 | |
ÍÏ "Ôîíäîâàÿ áèðæà "Ñàíêò-Ïåòåðáóðã", RUR | - | - | - | | GSPBEX | 180.5500 | 186.0 | 185.0 | |
ÎÀÎ "ÐÒÑ", RUR | - | - | - | | BANEG | 1 545.0 | 1 560.0 | 1 560.0 | | BANEPG | 1 243.0 | 1 268.0 | 1 242.0 | | BEGYPG | 25.0100 | 28.9900 | 26.5000 | | BRZLG | 705.0 | 740.0 | 737.0 | | CNTLPG | 16.1000 | 18.0 | 18.0 | | GAZAG | 900.0 | 950.0 | 850.0 | | KAZTPG | 29.5000 | 32.5000 | 29.0 | | MASZG | 3 075.0 | 3 500.0 | 3 265.0 | | ORSBG | 0.2000 | - | 0.3700 | | ORSBPG | 0.2010 | - | 0.2000 | | PTRMG | - | - | 1.3330 | | SAGOPG | 0.5800 | 0.6000 | 0.6000 | | UFNCPG | 69.5000 | 72.0 | 69.5000 | | UFOSPG | 49.0 | 53.2000 | 49.0 | | VJGZPG | 318.1100 | 449.0 | 318.1000 | |
FORTS, RUR | - | - | - | | RTS-12,11 | 151 960.0 | 151 975.0 | 151 965.0 | | GAZR-12,11 | 18 697.0 | 18 718.0 | 18 701.0 | | SBRF-12,11 | 8 093.0 | 8 094.0 | 8 095.0 | | Si-12,11 | 30 809.0 | 30 812.0 | 30 812.0 | | ED-12,11 | 1.3549 | 1.3555 | 1.3555 | | OFZ4-12,11 | 10 185.0 | 10 200.0 | 10 210.0 | | GOLD-12,11 | 1 789.8000 | 1 791.0 | 1 791.4000 | | BR-11,11 | 112.5500 | 112.6000 | 112.5500 | | Close on 15.11.2011 |
|
0.45
-60.35
Russian version
