News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Tantal Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012TANLMICEX9 010.09 968.25631.12990.96571.35201.00691.10640.93421.0073 186.01.102215 216 738.7363
22.05.2012TANLMICEX6 220.06 746.40700.96280.86651.27161.21931.08481.12841.219396.01.056914 919 331.4120
22.05.2012TANLPMICEX0.0699
22.05.2012TANLPRTS0.0500
21.05.2012TANLMICEX 760.0 705.84640.82820.82820.95570.90790.92890.85280.955721.01.088512 775 331.3222
21.05.2012TANLPMICEX0.0694
21.05.2012TANLPRTS0.0500
18.05.2012TANLMICEX2 640.02 368.98101.09880.80801.09880.87450.89750.82960.8745 113.01.113112 343 454.7811
18.05.2012TANLPRTS0.0500
17.05.2012TANLMICEX1 370.01 319.52361.13060.82521.13061.01690.96300.84001.029235.01.175413 244 505.3623
17.05.2012TANLPMICEX0.0703
17.05.2012TANLPRTS0.0500
16.05.2012TANLMICEX2 030.02 415.53051.26281.15401.26771.20481.18991.11111.258541.01.235416 365 185.2331
16.05.2012TANLPRTS0.0500
15.05.2012TANLMICEX25 600.030 757.73171.05730.82971.40431.20631.20141.15811.2523 313.01.20141.20141.201416 522 864.7556
15.05.2012TANLPRTS0.0500
14.05.2012TANLMICEX27 110.026 860.56670.79490.69921.04381.04380.99071.0438 284.00.99070.99070.990713 625 958.0573
14.05.2012TANLPMICEX0.0721
14.05.2012TANLPRTS0.0500
12.05.2012TANLMICEX1 380.01 043.80330.72770.72770.82570.74430.75650.72840.778726.00.702910 404 576.7798
12.05.2012TANLPRTS0.0500
11.05.2012TANLMICEX1 060.0 826.29160.77840.70260.82810.79500.77940.72870.807630.00.698910 719 555.6409
11.05.2012TANLPMICEX0.0721
11.05.2012TANLPRTS0.0500
10.05.2012TANLPRTS0.0500
08.05.2012TANLMICEX 250.0 185.30570.72160.67130.80520.77090.74110.68810.770920.00.702210 192 370.0948
08.05.2012TANLPMICEX0.0626
08.05.2012TANLPRTS0.0500
07.05.2012TANLMICEX1 730.01 184.43010.83870.59980.83870.79480.68470.72530.795143.00.70229 417 214.7413
07.05.2012TANLPMICEX0.0626
07.05.2012TANLPRTS0.0500
05.05.2012TANLMICEX7 060.05 330.38450.80320.57480.87790.74340.75490.74340.838066.00.710310 382 188.8307
05.05.2012TANLPMICEX0.0736
05.05.2012TANLPRTS0.0500
04.05.2012TANLMICEX27 300.020 482.69690.88420.64491.01110.67950.75040.67950.7464 168.00.75040.75040.750410 320 881.6617
04.05.2012TANLPMICEX0.0739
04.05.2012TANLPRTS0.0500
03.05.2012TANLMICEX 200.0 192.00020.94310.92611.01461.01460.96010.91140.953014.01.113013 204 998.4338
03.05.2012TANLPMICEX0.0741
03.05.2012TANLPRTS0.0500
02.05.2012TANLMICEX1 210.01 190.17321.02550.89431.08980.95330.98360.91310.949844.013 527 147.4081
02.05.2012TANLPMICEX0.0741
02.05.2012TANLPRTS0.0500
28.04.2012TANLMICEX2 380.02 510.68881.08791.04581.08791.05361.05491.00571.053217.014 508 879.6536
28.04.2012TANLPMICEX0.0740
28.04.2012TANLPRTS0.0500
27.04.2012TANLMICEX2 640.02 836.01801.09301.05891.09301.05891.07421.05891.092333.014 774 034.1565
27.04.2012TANLPMICEX0.0744
27.04.2012TANLPRTS0.0500
26.04.2012TANLMICEX 770.0 864.84251.13801.09231.19441.19441.12301.09331.193718.015 445 060.9977
26.04.2012TANLPMICEX0.0743
26.04.2012TANLPRTS0.0500
25.04.2012TANLMICEX1 170.01 318.40881.11971.10241.18831.18831.12681.13771.188324.015 497 252.9392
25.04.2012TANLPRTS0.0500
24.04.2012TANLMICEX1 580.01 791.23371.01741.00241.25241.05501.13371.05501.110649.015 591 793.7195
24.04.2012TANLPMICEX0.0738
24.04.2012TANLPRTS0.0500
23.04.2012TANLMICEX60.064.06881.08361.03621.08361.03621.06771.03551.08362.014 684 334.9164
23.04.2012TANLPMICEX0.0737
23.04.2012TANLPRTS0.0500
20.04.2012TANLMICEX1 450.01 584.08391.08601.08431.11821.08431.09241.06161.084335.015 024 446.0799
20.04.2012TANLPMICEX0.0738
20.04.2012TANLPRTS0.0500
19.04.2012TANLMICEX1 320.01 485.87351.25431.10521.25431.11871.12551.10521.149234.015 465 389.6494
19.04.2012TANLPMICEX0.0738
19.04.2012TANLPRTS0.0500
18.04.2012TANLMICEX1 060.01 221.22831.16581.07971.21471.19211.15191.14721.192822.015 842 992.9547
18.04.2012TANLPMICEX0.0735
18.04.2012TANLPRTS0.0500
17.04.2012TANLMICEX 160.0 189.54751.17601.16931.24291.24291.18481.16121.24299.016 294 234.8949
17.04.2012TANLPMICEX0.0732
17.04.2012TANLPRTS0.0500
16.04.2012TANLMICEX 270.0 347.30301.26841.23071.33961.28941.28631.23071.28949.017 691 410.5140
16.04.2012TANLPMICEX0.0739
16.04.2012TANLPRTS0.0500
13.04.2012TANLMICEX 200.0 273.93551.24181.24181.40991.37611.36971.23071.352814.018 837 506.1720
13.04.2012TANLPMICEX0.0736
13.04.2012TANLPRTS0.0500
12.04.2012TANLMICEX1 910.02 453.36931.31191.25821.35191.33011.28441.26661.339824.017 664 957.4779
12.04.2012TANLPMICEX0.0730
12.04.2012TANLPRTS0.0500