| SKRIN | Issuer | Rostelecom

Period

from
to

Stock Exchange

SE RTS
MICEX
RTS Board
LSE

Type of shares

Common shares

Preferred shares
Bonds

ADR

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Rostelecom Long-Distance and International Telecommunications Company Open Joint Stock Company

Date	Stock code	State registration number	Stock Exchange	Number of Shares Traded	Trade volume, $	First price, $	Frist price, $	Low price, $	High price, $	Last price, $	Average price, $	Bid, $	Ask, $	Market price, $	Number of trades	Market price(2), $	Recognized quotation, $	Capitalization, $

07.02.2012	RTKM		MICEX	2 078 370.0	10 500 958.2369	5.0873		4.9999	5.0876	5.0413	5.0525	5.0409	5.0443		4 372.0	5.0525	5.0525	14 870 890 190.3173
07.02.2012	RTKMP		MICEX	568 000.0	1 683 053.8098	2.9700		2.9402	2.9769	2.9442	2.9630	2.9425	2.9439		301.0	2.9630	2.9630	719 520 878.0322
07.02.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.2912
07.02.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	33 100.0	218 970.3762	3.3077		3.3077	3.3077	3.3077	3.3077	3.3107	3.3176		2.0
07.02.2012	RU000A0JRDK2	4-09-00124-A	MICEX									3.3147	3.3077
07.02.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.3140	3.3143
07.02.2012	RU000A0JRDR7	4-14-00124-A	MICEX	102 200.0	3 453 261.7324	3.3835		3.3788	3.3838	3.3838	3.3788	3.3775	3.3838		9.0	3.3795	3.3795
07.02.2012	RTKM		RTS										5.5000					14 804 589 093.0700
07.02.2012	RTKMP		RTS									2.5000	3.3500					734 208 231.4700
07.02.2012	RTKMS		RTS	5 015.0	25 439.2976	5.0727		5.0284	5.0727	5.0284		4.6143	5.7058		4.0			14 799 821 451.6009
07.02.2012	RKMD		LSE		6 485.0			30.2800	31.6800			30.5100	30.8400
06.02.2012	RTKM		MICEX	4 543 700.0	23 045 550.2985	5.1143		5.0317	5.1256	5.0862	5.0720	5.0766	5.0862		6 946.0	5.0720	5.0720	14 928 237 866.1815
06.02.2012	RTKMP		MICEX	317 900.0	939 835.6069	2.6069		2.6069	2.9730	2.9581	2.9565	2.9545	2.9581		318.0	2.9565	2.9565	717 930 232.2734
06.02.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.2905
06.02.2012	RU000A0JRDJ4	4-08-00124-A	MICEX										3.3236
06.02.2012	RU000A0JRDK2	4-09-00124-A	MICEX	15 579.0	516 356.2346	3.3137		3.3137	3.3170	3.3170	3.3143	3.3070	3.3170		4.0
06.02.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.3070
06.02.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.2938	3.3137
06.02.2012	RU000A0JRDR7	4-14-00124-A	MICEX	30 395.0	1 027 511.3580	3.3828		3.3801	3.3864	3.3818	3.3805	3.3808	3.3818		14.0	3.3805	3.3805
06.02.2012	RTKM		RTS										5.5000					14 804 589 093.0700
06.02.2012	RTKMP		RTS									2.5000	3.3500					734 208 231.4700
06.02.2012	RTKMS		RTS	9.0	45.6273	5.0697		5.0697	5.0697	5.0697		4.5968	5.7192		1.0			14 921 424 430.3686
06.02.2012	RKMD		LSE		14 861.0			0	0			0	31.3500
03.02.2012	RTKM		MICEX	5 463 620.0	27 790 999.7847	5.0355		5.0196	5.1266	5.1233	5.0865	5.1200	5.1233		20 096.0	5.0865	5.0865	14 971 024 982.9309
03.02.2012	RTKMP		MICEX	450 100.0	1 334 845.7703	2.9806		2.9551	2.9945	2.9617	2.9657	2.9614	2.9617		354.0	2.9657	2.9657	720 156 138.0424
03.02.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.3331
03.02.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									3.3112	3.3294
03.02.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.3291
03.02.2012	RU000A0JRDR7	4-14-00124-A	MICEX	230 838.0	7 815 562.9358	3.3857		3.3857	3.3924	3.3924	3.3857	3.3894	3.3924		20.0	3.3857	3.3857
03.02.2012	RTKM		RTS										5.5000					14 804 589 093.0700
03.02.2012	RTKMP		RTS									2.5000	3.3500					734 208 231.4700
03.02.2012	RTKMS		RTS	2 503.0	12 746.4190	5.0359		5.0359	5.0925	5.0925		4.4889	5.6530		3.0			14 988 576 008.7022
03.02.2012	RKMD		LSE		20 195.0			29.6600	44.8200			31.0400	31.1900
02.02.2012	RTKM		MICEX	4 052 220.0	20 224 440.6496	5.0811		4.9565	5.0811	4.9959	4.9910	4.9930	5.0061		9 722.0	4.9910	4.9910	14 689 817 537.0376
02.02.2012	RTKMP		MICEX	475 100.0	1 406 006.7682	2.9500		2.9342	2.9928	2.9464	2.9595	2.9464	2.9467		463.0	2.9592	2.9592	718 590 823.0956
02.02.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.2723
02.02.2012	RU000A0JRDJ4	4-08-00124-A	MICEX										3.3052
02.02.2012	RU000A0JRDK2	4-09-00124-A	MICEX										3.3003
02.02.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.2887
02.02.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.2756	3.2953
02.02.2012	RU000A0JRDR7	4-14-00124-A	MICEX	1 594.0	53 568.9700	3.3710		3.3545	3.3710	3.3644	3.3608	3.3611	3.3644		19.0	3.3608	3.3608
02.02.2012	RTKM		RTS										5.5000					14 804 589 093.0700
02.02.2012	RTKMP		RTS									2.5000	3.3500					734 208 231.4700
02.02.2012	RTKMS		RTS	2.0	9.9754	4.9877		4.9877	4.9877	4.9877		4.6865	5.6392		1.0			14 680 137 899.7570
02.02.2012	RKMD		LSE		3 353.0			29.4300	30.8400			30.3700	30.5000
01.02.2012	RTKM		MICEX	8 032 970.0	40 261 725.1947	4.8992		4.8771	5.0836	5.0143	5.0120	5.0147	5.0269		10 328.0	5.0120	5.0120	14 751 682 566.5857
01.02.2012	RTKMP		MICEX	791 100.0	2 333 985.9995	2.9393		2.9232	2.9667	2.9492	2.9502	2.9492	2.9519		1 178.0	2.9502	2.9502	716 403 742.0346
01.02.2012	RU000A0JRDG0	4-06-00124-A	MICEX										3.4675
01.02.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.2824
01.02.2012	RU000A0JRDJ4	4-08-00124-A	MICEX										3.4638
01.02.2012	RU000A0JRDK2	4-09-00124-A	MICEX	196.0	6 482.0160	3.3072		3.3072	3.3072	3.3072	3.3072	3.3055	3.3137		1.0
01.02.2012	RU000A0JRDQ9	4-13-00124-A	MICEX	20.0	661.1003	3.3055		3.3055	3.3055	3.3055	3.3055	3.2857	3.3055		1.0
01.02.2012	RU000A0JRDR7	4-14-00124-A	MICEX	121 148.0	4 093 811.0157	3.3906		3.3781	3.3906	3.3781	3.3791	3.3751	3.3781		40.0	3.3791	3.3791
01.02.2012	RTKM		RTS	20 000.0	100 600.0	5.0300		5.0300	5.0300	5.0300		4.5000	5.5000		1.0			14 804 589 093.0700
01.02.2012	RTKMP		RTS									2.7000	3.3500					734 208 231.4700
01.02.2012	RTKMS		RTS	14 206.0	71 399.3798	4.8853		4.8853	5.0543	5.0246		4.6861	5.3396		11.0			14 788 578 764.6724
01.02.2012	RKMD		LSE		41 783.0			28.9600	44.3200			30.0400	30.4800
31.01.2012	RTKM		MICEX	3 851 400.0	18 766 334.7999	4.8336		4.8118	4.9264	4.9070	4.8728	4.8978	4.9070		7 005.0	4.8728	4.8728	14 341 801 285.0856
31.01.2012	RTKMP		MICEX	528 700.0	1 549 772.1038	2.9574		2.8928	2.9791	2.9396	2.9314	2.9235	2.9383		742.0	2.9314	2.9314	711 827 518.6546
31.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX										3.4827
31.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									3.3588	3.4570
31.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.3094
31.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.2805	3.2999			3.3868	3.3868
31.01.2012	RTKM		RTS									4.5000	5.5000					14 448 749 168.3500
31.01.2012	RTKMP		RTS									2.7000	3.3500					734 208 231.4700
31.01.2012	RTKMS		RTS	12.0	58.6984	4.8915		4.8915	4.8915	4.8915		4.2385	5.0450		1.0			14 397 051 533.3453
31.01.2012	RKMD		LSE		92 948.0			28.9800	44.3100			28.9700	29.0
30.01.2012	RTKM		MICEX	3 723 520.0	17 989 830.7721	4.8744		4.7611	4.9110	4.8336	4.8313	4.8197	4.8339		7 596.0	4.8313	4.8313	14 219 683 277.4403
30.01.2012	RTKMP		MICEX	887 700.0	2 625 304.7170	2.9576		2.9204	3.0284	2.9467	2.9576	2.9467	2.9500		1 236.0	2.9573	2.9573	718 114 970.4409
30.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX	1.0	6.6529	3.3265		3.3265	3.3265	3.3265	3.3265	3.2935	3.3265		1.0
30.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.3136
30.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX										3.4582
30.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX									3.3034	3.3100
30.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.3097
30.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX	115.0	3 770.5104	3.2787		3.2787	3.2787	3.2787	3.2787	3.2777	3.3001		1.0	3.3871	3.3871
30.01.2012	RTKM		RTS									4.5000	5.5000					14 448 749 168.3500
30.01.2012	RTKMP		RTS									2.8000	3.3500					734 208 231.4700
30.01.2012	RTKMS		RTS	2.0	9.6793	4.8448		4.8346	4.8448	4.8346		4.6426	5.0454		2.0			14 229 376 973.8596
30.01.2012	RKMD		LSE		130 904.0			28.6200	44.3800			28.7800	59.4000
27.01.2012	RTKM		MICEX	3 058 760.0	14 980 440.0692	4.9078		4.8659	4.9539	4.8748	4.8976	4.8659	4.8748		5 346.0	4.8976	4.8976	14 414 791 568.4325
27.01.2012	RTKMP		MICEX	2 682 200.0	8 025 492.7207	3.0567		2.9381	3.0613	2.9644	2.9921	2.9595	2.9644		1 547.0	2.9921	2.9921	726 574 790.6443
27.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX													3.2945	3.2945
27.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.3139			3.2945	3.2945
27.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX	50 001.0	1 651 054.1173	3.3020		3.3020	3.3037	3.3037	3.3020				2.0
27.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.3099
27.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.2806	3.3004			3.3874	3.3874
27.01.2012	RTKM		RTS									4.5000	5.5000					14 448 749 168.3500
27.01.2012	RTKMP		RTS									2.8000	3.3500					734 208 231.4700
27.01.2012	RTKMS		RTS	12.0	58.5856	4.8906		4.8804	4.8906	4.8804		4.6607	5.0458		2.0			14 364 380 030.2283
27.01.2012	RKMD		LSE		12 151.0			28.1900	44.4600			29.4000	29.6900
26.01.2012	RTKM		MICEX	4 269 030.0	20 716 947.5104	4.8586		4.8202	4.8994	4.8449	4.8528	4.8449	4.8538		12 861.0	4.8528	4.8528	14 282 965 258.8313
26.01.2012	RTKMP		MICEX	1 355 800.0	4 124 125.9660	3.0424		3.0261	3.0629	3.0453	3.0417	3.0296	3.0453		843.0	3.0417	3.0417	738 621 952.8588
26.01.2012	RU000A0JRDE5	4-04-00124-A	MICEX										3.2282
26.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX										3.2771			3.2615	3.2615
26.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX													3.2634	3.2634
26.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	6 557.0	219 880.3763	3.3531		3.3521	3.3538	3.3521	3.3534	3.3463	3.3521		15.0	3.3534	3.3534
26.01.2012	RTKM		RTS	4 677.0	22 959.8600	4.9091		4.9091	4.9091	4.9091		4.5000	5.5000		1.0			14 448 749 168.3500
26.01.2012	RTKMP		RTS									2.8500	3.3500					734 208 231.4700
26.01.2012	RTKMS		RTS	5 000.0	24 294.8446	4.8544		4.8544	4.8635	4.8635		4.5981	4.9959		2.0			14 314 636 932.9034
26.01.2012	RKMD		LSE		6 964.0			29.1300	30.2400			29.3700	29.5900
25.01.2012	RTKM		MICEX	4 283 860.0	20 586 757.4558	4.8100		4.7627	4.8372	4.7935	4.8058	4.7903	4.7935		5 386.0	4.8058	4.8058	14 144 707 142.1147
25.01.2012	RTKMP		MICEX	2 729 900.0	8 215 303.4150	3.0228		2.9603	3.0510	3.0121	3.0095	3.0073	3.0121		1 258.0	3.0095	3.0095	730 809 844.1299
25.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX										3.2550			3.2411	3.2411
25.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									3.2421				3.2408	3.2408
25.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	82.0	2 728.5005	3.3201		3.3201	3.3276	3.3276	3.3276	3.3231	3.3276		5.0	3.3318	3.3318
25.01.2012	RTKM		RTS									4.5000	5.5000					13 244 662 210.5000
25.01.2012	RTKMP		RTS									2.8500	3.3500					734 208 231.4700
25.01.2012	RTKMS		RTS	5 060.0	24 320.2311	4.8165		4.7886	4.8165	4.7886		4.5674	4.9622		8.0			14 094 183 521.7796
25.01.2012	RKMD		LSE		3 112.0			28.5600	31.8400			28.9600	29.3200
24.01.2012	RTKM		MICEX	5 582 660.0	26 440 853.0344	4.7395		4.6773	4.7937	4.7140	4.7363	4.7076	4.7140		8 722.0	4.7363	4.7363	13 940 142 890.5960
24.01.2012	RTKMP		MICEX	1 231 600.0	3 659 894.7419	3.0342		2.9430	3.0381	2.9682	2.9717	2.9605	2.9675		925.0	2.9717	2.9717	721 616 151.8739
24.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX										3.2075			3.1938	3.1938
24.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.2110
24.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	60.0	384.9039	3.2075		3.2075	3.2075	3.2075	3.2075		3.2075		1.0	3.1935	3.1935
24.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX									3.1986	3.2043
24.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1916
24.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.1772	3.2059
24.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX									3.2682	3.2777			3.2832	3.2832
24.01.2012	RTKM		RTS									4.5000	5.5000					13 244 662 210.5000
24.01.2012	RTKMP		RTS									2.8500	3.3500					734 208 231.4700
24.01.2012	RTKMS		RTS	8 914.0	42 257.1056	4.7523		4.7203	4.7583	4.7360		4.5004	4.8898		41.0			13 939 203 527.8676
24.01.2012	RKMD		LSE		7 699.0			28.3700	31.7300			28.6900	34.7700
23.01.2012	RTKM		MICEX	5 555 920.0	26 484 689.0140	4.7622		4.7251	4.8070	4.7526	4.7670	4.7456	4.7526		11 848.0	4.7670	4.7670	14 030 566 794.8744
23.01.2012	RTKMP		MICEX	169 400.0	514 037.5672	3.0459		3.0235	3.0555	3.0363	3.0344	3.0229	3.0363		287.0	3.0344	3.0344	736 847 780.3515
23.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX										3.2105			3.1984	3.1984
23.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.1961
23.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	61.0	391.8608	3.2041		3.2041	3.2121	3.2121	3.2121	3.1961	3.2121		2.0	3.1980	3.1980
23.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX										3.2057
23.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1961
23.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	10 662.0	350 566.7654	3.2856		3.2808	3.2885	3.2808	3.2879	3.2760	3.2808		13.0	3.2879	3.2879
23.01.2012	RTKM		RTS									4.5000	5.5000					13 244 662 210.5000
23.01.2012	RTKMP		RTS	3 000.0	9 070.6000	3.0235		3.0235	3.0235	3.0235		2.8500	3.3500		1.0			734 208 231.4700
23.01.2012	RTKMS		RTS	220.0	1 048.7441	4.7670		4.7670	4.7670	4.7670		4.4950	4.8968		1.0			14 030 566 794.8744
23.01.2012	RKMD		LSE		9 733.0			27.2400	31.8200			28.8000	29.0500
20.01.2012	RTKM		MICEX	5 896 730.0	28 243 160.8917	4.8002		4.6862	4.8660	4.7144	4.7897	4.7148	4.7491		10 362.0	4.7897	4.7897
20.01.2012	RTKMP		MICEX	2 911 600.0	8 850 692.4267	3.0371		3.0164	3.0879	3.0164	3.0399	3.0164	3.0260		889.0	3.0399	3.0399
20.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									3.1803	3.1921			3.1775	3.1775
20.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.1975
20.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	235.0	1 500.4368	3.1924		3.1924	3.1924	3.1924	3.1924	3.1772	3.1924		3.0	3.1775	3.1775
20.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX	3 354.0	106 786.0358	3.1838		3.1838	3.1838	3.1838	3.1838				1.0
20.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1924
20.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	42.0	1 371.5392	3.2690		3.2655	3.2690	3.2655	3.2655	3.2626	3.2655		2.0	3.2677	3.2677
20.01.2012	RTKM		RTS									4.5000	5.5000					13 244 662 210.5000
20.01.2012	RTKMP		RTS									2.8500	3.3500					775 589 142.1000
20.01.2012	RTKMS		RTS	220.0	1 045.2161	4.7510		4.7510	4.7510	4.7510		4.5207	4.8666		1.0			13 983 368 356.9305
20.01.2012	RKMD		LSE		12 544.0			27.7800	29.8600			28.2700	28.6500
19.01.2012	RTKM		MICEX	3 717 100.0	18 054 836.6061	4.8712		4.7989	4.9140	4.8214	4.8572	4.8227	4.8315		7 077.0	4.8572	4.8572
19.01.2012	RTKMP		MICEX	992 300.0	3 006 089.5989	3.0428		3.0213	3.0448	3.0260	3.0295	3.0232	3.0260		346.0	3.0295	3.0295
19.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									3.1731	3.1861			3.1709	3.1709
19.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX	48.0	1 514.1332	3.1544		3.1544	3.1544	3.1544	3.1544		3.1544		1.0
19.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									3.1703	3.1861			3.1725	3.1725
19.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX	4 630.0	147 160.6833	3.1830		3.1766	3.1830	3.1766	3.1785	3.1703			2.0
19.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1858
19.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	159.0	5 176.7440	3.2575		3.2543	3.2575	3.2559	3.2559	3.2543	3.2559		6.0	3.2610	3.2610
19.01.2012	RTKM		RTS									4.5500	5.5000					13 391 825 123.9500
19.01.2012	RTKMP		RTS									2.8500	3.3500					775 589 142.1000
19.01.2012	RTKMS		RTS	5 100.0	24 812.6355	4.8759		4.8458	4.8759	4.8458		4.5031	4.9092		3.0			14 262 431 566.5271
19.01.2012	RKMD		LSE		39 320.0			27.6000	29.5900			29.0400	29.1400
18.01.2012	RTKM		MICEX	3 308 570.0	16 052 118.9145	4.8836		4.8202	4.8963	4.8709	4.8516	4.8522	4.8709		6 212.0	4.8516	4.8516
18.01.2012	RTKMP		MICEX	1 411 900.0	4 274 728.2411	3.0424		3.0123	3.0424	3.0401	3.0278	3.0360	3.0401		543.0	3.0278	3.0278
18.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									3.1723	3.1860			3.1708	3.1708
18.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX									3.0116	3.1907
18.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	100.0	637.1951	3.1860		3.1860	3.1860	3.1860	3.1860		3.1860		1.0	3.1704	3.1704
18.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX	45 111.0	1 432 960.6588	3.1765		3.1765	3.1781	3.1781	3.1765		3.1860		3.0
18.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1857
18.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.1559	3.1844
18.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	15 340.0	500 226.7115	3.2573		3.2573	3.2621	3.2573	3.2608	3.2573	3.2636		9.0	3.2608	3.2608
18.01.2012	RTKM		RTS									4.5500	5.5000					13 391 825 123.9500
18.01.2012	RTKMP		RTS									2.8500	3.3500					775 589 142.1000
18.01.2012	RTKMS		RTS									4.5967	5.3553					14 322 311 156.9846
17.01.2012	RTKM		MICEX	4 260 660.0	20 549 991.0160	4.6730		4.6730	4.8531	4.8023	4.8233	4.8023	4.8108		6 830.0	4.8233	4.8233
17.01.2012	RTKMP		MICEX	1 391 600.0	4 161 656.0825	3.0378		2.9752	3.0378	2.9961	2.9905	2.9858	2.9999		1 008.0	2.9905	2.9905
17.01.2012	RU000A0JRDE5	4-04-00124-A	MICEX										3.1001
17.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX	50.0	314.7077	3.1471		3.1471	3.1471	3.1471	3.1471	3.1371	3.1471		1.0	3.1320	3.1320
17.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX									2.9748	3.1314
17.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX										3.1471			3.1314	3.1314
17.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX									3.1314	3.1405
17.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1158
17.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX	280.0	8 767.9743	3.1314		3.1314	3.1314	3.1314	3.1314	3.1252	3.1455		1.0
17.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	38.0	1 225.5186	3.2250		3.2250	3.2250	3.2250	3.2250	3.2191	3.2222		1.0	3.2244	3.2244
17.01.2012	RTKM		RTS									4.5000	5.5000					13 244 662 210.5000
17.01.2012	RTKMP		RTS									2.8500	3.3500					775 589 142.1000
17.01.2012	RTKMS		RTS	34 400.0	165 896.3688	4.8362		4.7989	4.8474	4.8067		4.4466	4.8183		18.0			14 147 444 269.8626
17.01.2012	RKMD		LSE		10 442.0			28.0200	29.6400			28.9500	29.0
16.01.2012	RTKM		MICEX	2 753 630.0	13 314 910.4202	4.8593		4.7883	4.8707	4.8285	4.8355	4.8285	4.8333		4 523.0	4.8355	4.8355
16.01.2012	RTKMP		MICEX	2 506 800.0	7 554 840.2305	3.1156		2.8974	3.1435	3.0219	3.0136	3.0146	3.0219		2 421.0	3.0136	3.0136
16.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX	3 777.0	23 920.3686	3.1821		3.1663	3.1821	3.1821	3.1666	3.1663	3.1821		29.0	3.1666	3.1666
16.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.1663
16.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	9 835.0	62 282.2721	3.1821		3.1663	3.1821	3.1821	3.1663	3.0792	3.1821		29.0	3.1663	3.1663
16.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX									3.0792	3.2264
16.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1504
16.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX									3.1520	3.1694
16.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	3 919.0	127 792.9709	3.2609		3.2581	3.2609	3.2581	3.2609	3.2533	3.2581		3.0	3.2603	3.2603
16.01.2012	RTKM		RTS									4.4000	5.5000					13 068 066 714.3600
16.01.2012	RTKMP		RTS									2.8500	3.3500					775 589 142.1000
16.01.2012	RTKMS		RTS	8 000.0	38 467.5300	4.8171		4.8045	4.8171	4.8045		4.5911	5.3823		4.0			14 140 835 567.8074
16.01.2012	RKMD		LSE		12 265.0			0	0			0	28.9200
13.01.2012	RTKM		MICEX	3 963 210.0	19 274 204.9039	4.8613		4.8298	4.8894	4.8560	4.8632	4.8560	4.8610		7 483.0	4.8632	4.8632
13.01.2012	RTKMP		MICEX	2 794 900.0	8 742 253.0752	3.1268		3.1189	3.1448	3.1249	3.1281	3.1256	3.1379		414.0	3.1278	3.1278
13.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									3.1606	3.1723
13.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	1 420.0	9 009.2706	3.1723		3.1723	3.1723	3.1723	3.1723	3.1593	3.1723		1.0
13.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX										3.2165
13.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	145 788.0	4 738 436.1772	3.2512		3.2480	3.2512	3.2496	3.2502	3.2468	3.2496		14.0	3.2502	3.2502
13.01.2012	RTKM		RTS									4.4000	5.5000					13 068 066 714.3600
13.01.2012	RTKMP		RTS									2.9000	3.3500					775 589 142.1000
13.01.2012	RTKMS		RTS	3 000.0	14 423.9237	4.8080		4.8080	4.8080	4.8080		4.3244	5.3651		2.0			14 302 544 151.8827
13.01.2012	RKMD		LSE		7 222.0			28.6700	31.9200			28.5600	29.2400
12.01.2012	RTKM		MICEX	4 776 620.0	23 084 404.3694	4.7651		4.7187	4.8913	4.8551	4.8327	4.8506	4.8551		9 967.0	4.8330	4.8330
12.01.2012	RTKMP		MICEX	298 900.0	927 402.9146	3.0819		3.0768	3.1242	3.1242	3.1027	3.1065	3.1242		341.0	3.1027	3.1027
12.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX	500.0	3 171.4875	3.1715		3.1715	3.1715	3.1715	3.1715	3.1557	3.1715		1.0
12.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.1762
12.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	5 200.0	32 819.3735	3.1557		3.1557	3.1557	3.1557	3.1557	3.1560	3.1696		2.0
12.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1712
12.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	647.0	21 029.9477	3.2504		3.2501	3.2504	3.2504	3.2504	3.2456	3.2504		7.0	3.2504	3.2504
12.01.2012	RTKM		RTS									4.4000	5.5000					13 068 066 714.3600
12.01.2012	RTKMP		RTS									2.9000	3.3500					775 589 142.1000
12.01.2012	RTKMS		RTS	7 000.0	33 796.6966	4.7705		4.7705	4.8844	4.8582		4.1772	4.8847		4.0			14 298 978 513.1735
12.01.2012	RKMD		LSE		17 999.0			28.3800	29.8600			28.9800	29.3400
11.01.2012	RTKM		MICEX	3 526 060.0	16 736 915.0124	4.7909		4.6748	4.8468	4.7100	4.7467	4.7034	4.7096		8 737.0	4.7467	4.7467
11.01.2012	RTKMP		MICEX	829 500.0	2 532 426.6697	3.0612		3.0477	3.0716	3.0590	3.0531	3.0499	3.0584		228.0	3.0531	3.0531
11.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.1579
11.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX										3.1563
11.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1296
11.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX	1 270.0	39 885.6081	3.1406		3.1406	3.1406	3.1406	3.1406	3.1233	3.1516		1.0
11.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	70 872.0	2 290 301.7924	3.2375		3.2300	3.2379	3.2316	3.2316	3.2310	3.2332		8.0	3.2322	3.2322
11.01.2012	RTKM		RTS									4.4000	5.5000					13 068 066 714.3600
11.01.2012	RTKMP		RTS									2.9000	3.3500					775 589 142.1000
11.01.2012	RTKMS		RTS	4 500.0	21 480.0034	4.7464		4.7464	4.7868	4.7868		4.2864	5.3327		3.0			13 969 739 525.8768
11.01.2012	RKMD		LSE		14 366.0			28.0400	31.5400			28.3500	28.5900
10.01.2012	RTKM		MICEX	3 827 390.0	18 366 879.2152	4.7835		4.7593	4.8388	4.7677	4.7987	4.7670	4.7677		6 521.0	4.7987	4.7987
10.01.2012	RTKMP		MICEX	160 500.0	490 775.1871	3.0687		3.0314	3.0712	3.0379	3.0578	3.0376	3.0392		244.0	3.0578	3.0578
10.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									2.9510				3.1212	3.1212
10.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX									2.7954	3.0904
10.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									2.9510	3.1215
10.01.2012	RU000A0JRDK2	4-09-00124-A	MICEX									3.0476	3.1060
10.01.2012	RU000A0JRDQ9	4-13-00124-A	MICEX										3.1091
10.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	50 920.0	1 629 793.7328	3.2054		3.1945	3.2054	3.2023	3.2007	3.1960	3.2023		16.0	3.2007	3.2007
10.01.2012	RTKM		RTS									4.4000	5.5000					13 068 066 714.3600
10.01.2012	RTKMP		RTS									2.9000	3.3500					775 589 142.1000
10.01.2012	RTKMS		RTS	62 200.0	298 488.0777	4.7981		4.7683	4.8298	4.7683		4.2219	5.1711		32.0			14 034 277 737.2688
10.01.2012	RKMD		LSE		25 564.0			28.2600	31.7800			28.8000	32.4300
09.01.2012	RTKM		MICEX	1 444 610.0	6 880 542.8484	4.7288		4.7257	4.7959	4.7832	4.7630	4.7729	4.7792		4 786.0	4.7630	4.7630
09.01.2012	RTKMP		MICEX	927 300.0	2 822 314.6592	3.0594		3.0364	3.0625	3.0438	3.0435	3.0438	3.0482		96.0	3.0435	3.0435
09.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									2.9973				3.1212	3.1212
09.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX									2.9507	3.0749
09.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									2.9507	3.1212
09.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX									3.2094	3.2128			3.2019	3.2019
09.01.2012	RKMD		LSE		7 357.0			0	0			0	34.7700
06.01.2012	RTKM		MICEX	1 326 010.0	6 336 292.3335	4.7878		4.7403	4.8133	4.7835	4.7785	4.7835	4.7878		3 546.0	4.7785	4.7785
06.01.2012	RTKMP		MICEX	170 100.0	520 951.7302	3.0808		3.0411	3.0811	3.0640	3.0625	3.0463	3.0634		163.0	3.0625	3.0625
06.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									3.0749				3.1212	3.1212
06.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	1.0	6.2119	3.1060		3.1060	3.1060	3.1060	3.1060	3.0438			1.0	3.1125	3.1125
06.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX									3.2082	3.2128			3.2069	3.2069
06.01.2012	RTKM		RTS										5.5000					13 068 066 714.3600
06.01.2012	RTKMP		RTS									2.5000	3.3500					775 589 142.1000
06.01.2012	RTKMS		RTS	2 701.0	12 947.8493	4.7521		4.7521	4.8065	4.7987		4.1794	4.8000		6.0			14 123 866 013.6010
06.01.2012	RKMD		LSE		1 455.0			28.1400	31.8000			29.0500	29.3800
05.01.2012	RTKM		MICEX	2 721 630.0	12 991 167.4054	4.7646		4.7397	4.8195	4.7621	4.7732	4.7490	4.7621		9 186.0	4.7732	4.7732
05.01.2012	RTKMP		MICEX	288 600.0	877 015.4770	3.0221		3.0221	3.0438	3.0438	3.0389	3.0367	3.0438		131.0	3.0389	3.0389
05.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									3.0749				3.1212	3.1212
05.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.1262
05.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX	1.0	6.1498	3.0749		3.0749	3.0749	3.0749	3.0749	3.0749			1.0	3.1125	3.1125
05.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1212
05.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX									3.2054	3.2128			3.2013	3.2013
05.01.2012	RTKM		RTS										5.5000					13 068 066 714.3600
05.01.2012	RTKMP		RTS									2.5000	3.3500					775 589 142.1000
05.01.2012	RTKMS		RTS	3 100.0	14 809.3713	4.8000		4.7599	4.8124	4.8000		4.1182	4.8000		7.0			14 127 522 677.9411
05.01.2012	RKMD		LSE		13 952.0			27.7500	32.6400			28.5900	28.9100
04.01.2012	RTKM		MICEX	1 975 400.0	9 380 985.1876	4.7832		4.7139	4.7956	4.7760	4.7490	4.7692	4.7760		5 403.0	4.7487	4.7487
04.01.2012	RTKMP		MICEX	294 100.0	885 221.0050	3.0128		3.0010	3.0159	3.0159	3.0100	3.0112	3.0159		219.0	3.0100	3.0100
04.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX									3.0749				3.1193	3.1193
04.01.2012	RU000A0JRDH8	4-07-00124-A	MICEX										3.1262
04.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									3.0749	3.1212			3.0966	3.0966
04.01.2012	RU000A0JRDP1	4-11-00124-A	MICEX										3.1212
04.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	101.0	3 234.3327	3.2023		3.2023	3.2082	3.2082	3.2023	3.2038	3.2082		2.0	3.2069	3.2069
04.01.2012	RTKM		RTS										5.5000					13 068 066 714.3600
04.01.2012	RTKMP		RTS									2.5000	3.3500					775 589 142.1000
04.01.2012	RTKMS		RTS	5 000.0	23 652.7095	4.7319		4.7291	4.7319	4.7291		4.2716	5.2792		2.0			13 919 092 810.5559
04.01.2012	RKMD		LSE		17 858.0			27.8600	32.9700			28.9100	29.2400
03.01.2012	RTKM		MICEX	3 862 200.0	18 499 714.0461	4.7677		4.7164	4.8276	4.7677	4.7900	4.7677	4.7720		6 706.0	4.7900	4.7900
03.01.2012	RTKMP		MICEX	214 000.0	643 168.8931	2.9817		2.9817	3.0249	3.0035	3.0053	3.0035	3.0081		195.0	3.0053	3.0053
03.01.2012	RU000A0JRDG0	4-06-00124-A	MICEX													3.1212	3.1212
03.01.2012	RU000A0JRDJ4	4-08-00124-A	MICEX									3.0889	3.1212			3.0880	3.0880
03.01.2012	RU000A0JRDR7	4-14-00124-A	MICEX	5.0	160.6872	3.2137		3.2137	3.2137	3.2137	3.2137	3.2029	3.2137		1.0	3.2069	3.2069
03.01.2012	RTKM		RTS										5.5000					13 068 066 714.3600
03.01.2012	RTKMP		RTS									2.5000	3.2500					775 589 142.1000
03.01.2012	RTKMS		RTS	10 601.0	50 694.5872	4.9695		4.7661	4.9695	4.7661		4.2639	4.8288		16.0			14 027 878 574.6736
03.01.2012	RKMD		LSE		15 186.0			28.8700	31.9100			29.0500	29.4100
02.01.2012	RKMD		LSE		0			0	0			0	0
30.12.2011	RTKM		MICEX	2 952 710.0	14 126 677.7827	4.7627		4.7205	4.8401	4.7533	4.7842	4.7533	4.7593		6 786.0	4.7842	4.7842
30.12.2011	RTKMP		MICEX	202 600.0	607 005.4997	2.9994		2.9747	3.0297	2.9747	2.9960	2.9747	2.9822		347.0	2.9960	2.9960
30.12.2011	RU000A0JRDG0	4-06-00124-A	MICEX	361.0	2 266.1049	3.1231		3.1231	3.1387	3.1387	3.1387	3.1387			2.0	3.1384	3.1384
30.12.2011	RU000A0JRDH8	4-07-00124-A	MICEX										3.0825
30.12.2011	RU000A0JRDJ4	4-08-00124-A	MICEX	7 501.0	47 086.6467	3.1387		3.1278	3.1387	3.1278	3.1387	3.0922	3.1387		2.0
30.12.2011	RU000A0JRDK2	4-09-00124-A	MICEX	80 000.0	2 511 328.9631	3.1387		3.1387	3.1396	3.1396	3.1393	3.1106			2.0	3.1050	3.1050
30.12.2011	RU000A0JRDP1	4-11-00124-A	MICEX										3.1384
30.12.2011	RU000A0JRDQ9	4-13-00124-A	MICEX	22 922.0	717 482.5030	3.1293		3.1293	3.1309	3.1309	3.1303				3.0
30.12.2011	RU000A0JRDR7	4-14-00124-A	MICEX	17 896.0	577 061.9025	3.2230		3.2230	3.2246	3.2246	3.2246	3.2230	3.2293		10.0	3.2246	3.2246
30.12.2011	RTKM		RTS										5.5000					13 068 066 714.3600
30.12.2011	RTKMP		RTS									2.5000	3.2500					775 589 142.1000
30.12.2011	RTKMS		RTS	8 006.0	38 423.6267	4.7552		4.7552	4.8173	4.7621		4.2524	4.8405		21.0			14 015 997 053.5989
30.12.2011	RKMD		LSE		9 793.0			0	0			0	34.7700
29.12.2011	RTKM		MICEX	3 837 700.0	18 117 466.7573	4.5965		4.5965	4.8198	4.8037	4.7210	4.8037	4.8110		5 304.0	4.7210	4.7210
29.12.2011	RTKMP		MICEX	7 182 500.0	21 879 235.6313	3.0428		3.0098	3.1049	3.0542	3.0463	3.0418	3.0542		2 528.0	3.0463	3.0463
29.12.2011	RU000A0JRDG0	4-06-00124-A	MICEX	100.0	636.8155	3.1841		3.1841	3.1841	3.1841	3.1841		3.1841		1.0	3.1838	3.1838
29.12.2011	RU000A0JRDH8	4-07-00124-A	MICEX										3.1270
29.12.2011	RU000A0JRDJ4	4-08-00124-A	MICEX									3.1461	3.1838			3.1622	3.1622
29.12.2011	RU000A0JRDP1	4-11-00124-A	MICEX										3.1838
29.12.2011	RU000A0JRDQ9	4-13-00124-A	MICEX										3.1777
29.12.2011	RU000A0JRDR7	4-14-00124-A	MICEX	502 242.0	16 399 923.9560	3.2649		3.2649	3.2661	3.2661	3.2655	3.2601	3.2661		3.0	3.2661	3.2661
29.12.2011	RTKM		RTS									4.4000	5.5000					13 068 066 714.3600
29.12.2011	RTKMP		RTS									2.9000	3.2500					775 589 142.1000
29.12.2011	RTKMS		RTS	13 502.0	63 666.0406	4.7365		4.6507	4.7368	4.7080		4.8034	5.2257		18.0			14 137 539 045.7617
29.12.2011	RKMD		LSE		2 838.0			27.1600	31.4400			28.1000	34.7700
28.12.2011	RTKM		MICEX	2 007 920.0	9 709 731.0284	4.8728		4.7467	4.9185	4.8091	4.8358	4.7979	4.8091		5 032.0	4.8358	4.8358
28.12.2011	RTKMP		MICEX	741 200.0	2 334 441.1881	3.1517		3.1141	3.1807	3.1462	3.1495	3.1211	3.1462		402.0	3.1495	3.1495
28.12.2011	RU000A0JRDG0	4-06-00124-A	MICEX	3 197.0	20 625.7419	3.2331		3.2225	3.2331	3.2331	3.2257	3.2222	3.2331		4.0	3.2328	3.2328
28.12.2011	RU000A0JRDH8	4-07-00124-A	MICEX										3.1752
28.12.2011	RU000A0JRDJ4	4-08-00124-A	MICEX	20 775.0	132 664.5424	3.1929		3.1929	3.1929	3.1929	3.1929	2.7666	3.2331		1.0
28.12.2011	RU000A0JRDK2	4-09-00124-A	MICEX	41 300.0	1 323 030.3011	3.2814		3.2009	3.2814	3.2009	3.2035				2.0	3.2109	3.2109
28.12.2011	RU000A0JRDQ9	4-13-00124-A	MICEX	50.0	1 614.9424	3.2299		3.2299	3.2299	3.2299	3.2299		3.2235		1.0
28.12.2011	RU000A0JRDR7	4-14-00124-A	MICEX	9 500.0	314 937.8955	3.3151		3.3151	3.3151	3.3151	3.3151	3.3106	3.3193		1.0	3.3174	3.3174
28.12.2011	RTKM		RTS									4.4000	5.5000					13 068 066 714.3600
28.12.2011	RTKMP		RTS									2.9500	3.2500					775 589 142.1000
28.12.2011	RTKMS		RTS									4.2973	5.4364					14 167 733 154.5896
28.12.2011	RKMD		LSE		2 233.0			27.2900	29.4600			28.0700	28.6300