News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Finance Ministry of the Sakha (Yakutia) republic

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012RU000A0GRAN8RU35001RSY0MICEX43.0 551.47373.20623.20623.20623.20623.20623.20663.23201.03.22073.22043.2207
23.05.2012RU000A0JP6V4RU35002RSY0MICEX 650.014 672.90533.22233.22233.22563.22563.22493.22563.24493.03.22173.22203.2217
23.05.2012RU000A0JQTH6RU34004RSY0MICEX3.27063.27713.2874
23.05.2012RU000A0JS850RU35004RSY0MICEX3.20303.2256
22.05.2012RU000A0GRAN8RU35001RSY0MICEX12.0 153.66743.19343.19343.20943.20943.20143.20943.23032.03.21103.21103.2110
22.05.2012RU000A0JP6V4RU35002RSY0MICEX1.022.32223.18893.18893.18893.18893.18893.19183.21261.03.21173.20973.2117
22.05.2012RU000A0JQTH6RU34004RSY0MICEX3.26563.27593.2775
22.05.2012RU000A0JS850RU35004RSY0MICEX3.20143.2175
21.05.2012RU000A0GRAN8RU35001RSY0MICEX16.0 203.97493.18713.18713.18713.18713.18713.18553.20141.03.18713.18713.1871
21.05.2012RU000A0JP6V4RU35002RSY0MICEX3.16513.18873.18773.18553.1877
21.05.2012RU000A0JQTH6RU34004RSY0MICEX3.24133.25243.2530
21.05.2012RU000A0JS850RU35004RSY0MICEX3.17913.1951
18.05.2012RU000A0GRAN8RU35001RSY0MICEX3.22873.24803.23353.23353.2335
18.05.2012RU000A0JP6V4RU35002RSY0MICEX 385.08 709.92873.23193.23193.23193.23193.23193.21573.23352.03.23223.23193.2322
18.05.2012RU000A0JQTH6RU34004RSY0MICEX3.28683.29983.3004
18.05.2012RU000A0JS850RU35004RSY0MICEX3.22873.2416
17.05.2012RU000A0GRAN8RU35001RSY0MICEX1 999.025 826.60663.22993.22993.22993.22993.22993.22993.25254.03.22993.22993.2299
17.05.2012RU000A0JP6V4RU35002RSY0MICEX3.21543.23063.22993.22993.2299
17.05.2012RU000A0JQTH6RU34004RSY0MICEX3.28643.29613.2968
17.05.2012RU000A0JS850RU35004RSY0MICEX3.21223.2445
16.05.2012RU000A0GRAN8RU35001RSY0MICEX3.29713.30043.29873.29873.2987
16.05.2012RU000A0JP6V4RU35002RSY0MICEX 500.011 551.30753.30043.30043.30043.30043.30043.28393.30042.03.29873.29873.2987
16.05.2012RU000A0JQTH6RU34004RSY0MICEX3.35313.3670
15.05.2012RU000A0GRAN8RU35001RSY0MICEX3.30413.31833.30583.30583.3058
15.05.2012RU000A0JP6V4RU35002RSY0MICEX 138.03 182.36193.30743.28263.30743.28263.29423.28263.30745.03.30683.30643.3068
15.05.2012RU000A0JQTH6RU34004RSY0MICEX 150.04 036.31893.36363.36363.36363.36363.36363.36363.38011.03.3742
14.05.2012RU000A0GRAN8RU35001RSY0MICEX3.30863.34003.31523.31523.3152
14.05.2012RU000A0JP6V4RU35002RSY0MICEX20.0 462.95713.31493.30033.31493.30033.30693.30033.31682.03.31623.31653.3162
14.05.2012RU000A0JQTH6RU34004RSY0MICEX3.37323.37983.3838
12.05.2012RU000A0GRAN8RU35001RSY0MICEX3.30993.30963.30963.3096
12.05.2012RU000A0JP6V4RU35002RSY0MICEX 500.011 589.25063.31123.31123.31123.31123.31123.29473.31121.03.31063.31093.3106
12.05.2012RU000A0JQTH6RU34004RSY0MICEX3.37083.38073.3780
12.05.2012RU000A0JRHB2RU35003RSY0MICEX3.25173.2914
11.05.2012RU000A0GRAN8RU35001RSY0MICEX31 369.0 415 841.27383.31413.31413.31413.31413.31413.30753.325716.03.31413.31413.3141
11.05.2012RU000A0JP6V4RU35002RSY0MICEX3.31383.31543.31513.31513.3151
11.05.2012RU000A0JQTH6RU34004RSY0MICEX3.37213.38533.3827
11.05.2012RU000A0JRHB2RU35003RSY0MICEX3.25653.29593.36123.36123.3612
08.05.2012RU000A0JP6V4RU35002RSY0MICEX3.33843.36163.3586
08.05.2012RU000A0JQTH6RU34004RSY0MICEX3.41193.43203.4260
08.05.2012RU000A0JRHB2RU35003RSY0MICEX3.29783.33473.36123.36123.3612
07.05.2012RU000A0JP6V4RU35002RSY0MICEX3.3586
07.05.2012RU000A0JQTH6RU34004RSY0MICEX3.41193.43203.4260
07.05.2012RU000A0JRHB2RU35003RSY0MICEX3.29783.33813.3193
05.05.2012RU000A0GRAN8RU35001RSY0MICEX3.37273.39433.38553.38553.3855
05.05.2012RU000A0JP6V4RU35002RSY0MICEX90.02 130.96033.38253.38253.38253.38253.38253.36253.38251.03.3828
05.05.2012RU000A0JQTH6RU34004RSY0MICEX3.43993.45683.4507
05.05.2012RU000A0JRHB2RU35003RSY0MICEX3.32173.36223.3433
04.05.2012RU000A0GRAN8RU35001RSY0MICEX3 460.047 162.06773.40773.40773.40773.40773.40773.39413.40942.03.40053.40053.4005
04.05.2012RU000A0JP6V4RU35002RSY0MICEX 757.017 992.46383.39543.39543.39543.39543.39543.38053.39544.03.4009
04.05.2012RU000A0JQTH6RU34004RSY0MICEX3.45523.47223.4660
04.05.2012RU000A0JRHB2RU35003RSY0MICEX3.34323.37713.3581
03.05.2012RU000A0GRAN8RU35001RSY0MICEX17 397.0 237 290.57983.40813.40813.41163.41163.40983.40883.41167.03.40983.40983.4098
03.05.2012RU000A0JP6V4RU35002RSY0MICEX 526.012 542.46913.40643.40613.40643.40613.40643.38433.40614.03.4116
03.05.2012RU000A0JQTH6RU34004RSY0MICEX3.46603.48313.4769
03.05.2012RU000A0JRHB2RU35003RSY0MICEX3.35373.38773.3687
02.05.2012RU000A0GRAN8RU35001RSY0MICEX3.40573.4125
02.05.2012RU000A0JP6V4RU35002RSY0MICEX3.38873.4087
02.05.2012RU000A0JQTH6RU34004RSY0MICEX3.46703.4840
02.05.2012RU000A0JRHB2RU35003RSY0MICEX3.35463.3887
28.04.2012RU000A0GRAN8RU35001RSY0MICEX3.39223.4190
28.04.2012RU000A0JP6V4RU35002RSY0MICEX3.38173.4055
27.04.2012RU000A0GRAN8RU35001RSY0MICEX3.41533.4327
27.04.2012RU000A0JP6V4RU35002RSY0MICEX3.39863.4191
27.04.2012RU000A0JQTH6RU34004RSY0MICEX3.47713.4942
27.04.2012RU000A0JRHB2RU35003RSY0MICEX3.37123.3986
26.04.2012RU000A0GRAN8RU35001RSY0MICEX 106.01 448.01033.41513.41513.41513.41513.41513.41313.42091.0
26.04.2012RU000A0JP6V4RU35002RSY0MICEX3.39293.4168
26.04.2012RU000A0JQTH6RU34004RSY0MICEX3.47493.4919
26.04.2012RU000A0JRHB2RU35003RSY0MICEX3.35543.3963
25.04.2012RU000A0GRAN8RU35001RSY0MICEX 534.07 252.53053.39373.39373.39673.39673.39543.39473.41034.03.40153.4015
25.04.2012RU000A0JP6V4RU35002RSY0MICEX3.37303.4018
25.04.2012RU000A0JQTH6RU34004RSY0MICEX91 500.02 542 065.32703.47283.47283.47283.47283.47283.45613.47311.0
25.04.2012RU000A0JRHB2RU35003RSY0MICEX3.35263.3780
24.04.2012RU000A0GRAN8RU35001RSY0MICEX3.38993.40483.39773.3977
24.04.2012RU000A0JP6V4RU35002RSY0MICEX3.36923.3980
24.04.2012RU000A0JQTH6RU34004RSY0MICEX 320 000.08 863 686.92353.45733.45733.46893.46893.46243.45233.46923.0
24.04.2012RU000A0JRHB2RU35003RSY0MICEX3.33363.3743
23.04.2012RU000A0GRAN8RU35001RSY0MICEX3.38603.40333.39383.3938
23.04.2012RU000A0JP6V4RU35002RSY0MICEX3.36543.39413.39413.3941
23.04.2012RU000A0JQTH6RU34004RSY0MICEX3.44833.4653
23.04.2012RU000A0JRHB2RU35003RSY0MICEX3.32983.3704
20.04.2012RU000A0GRAN8RU35001RSY0MICEX3.38713.40203.39493.3949
20.04.2012RU000A0JP6V4RU35002RSY0MICEX3.36643.39523.39523.3952
20.04.2012RU000A0JQTH6RU34004RSY0MICEX3.44943.4664
20.04.2012RU000A0JRHB2RU35003RSY0MICEX3.33083.3715
19.04.2012RU000A0GRAN8RU35001RSY0MICEX3.39183.40603.39653.3965
19.04.2012RU000A0JP6V4RU35002RSY0MICEX64 131.01 524 909.76953.39693.39693.39693.39693.39693.36803.39692.03.39693.3969
19.04.2012RU000A0JQTH6RU34004RSY0MICEX3.45283.4674
19.04.2012RU000A0JRHB2RU35003RSY0MICEX3.33583.3731
18.04.2012RU000A0GRAN8RU35001RSY0MICEX3.37283.39043.38063.3806
18.04.2012RU000A0JP6V4RU35002RSY0MICEX3.36413.3641
18.04.2012RU000A0JQTH6RU34004RSY0MICEX3.43493.4518
18.04.2012RU000A0JRHB2RU35003RSY0MICEX1.033.57313.35733.35733.35733.35733.35733.31683.35731.0
17.04.2012RU000A0GRAN8RU35001RSY0MICEX3.35873.37693.36643.3664
17.04.2012RU000A0JP6V4RU35002RSY0MICEX3.35003.3500
17.04.2012RU000A0JQTH6RU34004RSY0MICEX3.42053.4373
17.04.2012RU000A0JRHB2RU35003RSY0MICEX3.30293.3433
16.04.2012RU000A0GRAN8RU35001RSY0MICEX4 000.054 317.61963.39493.39493.39493.39493.39493.39213.40842.03.39963.3996
16.04.2012RU000A0JP6V4RU35002RSY0MICEX3.40333.4033
16.04.2012RU000A0JQTH6RU34004RSY0MICEX3.45423.4712
16.04.2012RU000A0JRHB2RU35003RSY0MICEX3.33553.3762
13.04.2012RU000A0GRAN8RU35001RSY0MICEX3.38063.40123.38903.3890
13.04.2012RU000A0JP6V4RU35002RSY0MICEX3.39213.3921
13.04.2012RU000A0JQTH6RU34004RSY0MICEX3.44283.4597
13.04.2012RU000A0JRHB2RU35003RSY0MICEX3.32813.3650
12.04.2012RU000A0GRAN8RU35001RSY0MICEX36 964.0 497 150.93303.36883.36203.36883.36883.36243.35403.368429.03.36243.3624
12.04.2012RU000A0JP6V4RU35002RSY0MICEX3.36543.3654
12.04.2012RU000A0JQTH6RU34004RSY0MICEX3.41573.4325
12.04.2012RU000A0JRHB2RU35003RSY0MICEX3.30203.3386