News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Region Development Limited Liability Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012RU000A0JPE14MICEX32.5389
22.05.2012RU000A0JPE14MICEX32.4409
21.05.2012RU000A0JPE14MICEX32.1992
18.05.2012RU000A0JPE14MICEX32.6679
17.05.2012RU000A0JPE14MICEX32.6319
16.05.2012RU000A0JPE14MICEX33.3268
15.05.2012RU000A0JPE14MICEX33.3981
14.05.2012RU000A0JPE14MICEX33.4932
12.05.2012RU000A0JPE14MICEX33.4363
11.05.2012RU000A0JPE14MICEX33.4823
08.05.2012RU000A0JPE14MICEX33.9109
07.05.2012RU000A0JPE14MICEX33.9109
05.05.2012RU000A0JPE14MICEX34.1559
05.05.2012RU000A0JPNQ2MICEX 368.0513
04.05.2012RU000A0JPE14MICEX34.3074
04.05.2012RU000A0JPNQ2MICEX 369.6840
03.05.2012RU000A0JPE14MICEX34.4151
03.05.2012RU000A0JPNQ2MICEX 370.8445
02.05.2012RU000A0JPE14MICEX34.0568
23.04.2012RU000A0JPE14MICEX27.099033.8737
20.04.2012RU000A0JPE14MICEX27.1074
17.04.2012RU000A0JPE14MICEX25.2004
16.04.2012RU000A0JPE14MICEX27.1452
13.04.2012RU000A0JPE14MICEX27.055433.915733.9157