News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Region Asset Management Joint Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
03.05.2012RU000A0DNSP1MICEX17.9770
02.05.2012RU000A0DNSP1MICEX26.5643
27.04.2012RU000A0DNSP1MICEX1.030.057730.057730.057730.057730.057730.057714.03831.0
25.04.2012RU000A0DNSP1MICEX21.388629.8762
23.04.2012RU000A0DNSP1MICEX21.340529.8327
18.04.2012RU000A0DNSP1MICEX29.6928
17.04.2012RU000A0DNSP1MICEX29.5685
16.04.2012RU000A0DNSP1MICEX29.8598
12.04.2012RU000A0DNSP1MICEX29.5269