News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Raspadskaya Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012RASPMICEX 681 540.01 455 915.65262.18902.08632.20612.09762.13622.09312.09762 187.02.13622.13622.13621 667 950 298.6982
22.05.2012RASPMICEX1 060 620.02 366 999.57312.28512.16992.28512.22612.23182.22572.23092 258.02.23182.23182.23181 742 617 309.3542
22.05.2012RASPRTS1.95003.01 600 639 606.4000
22.05.2012RASPSRTS2.38781 864 405 059.1883
21.05.2012RASPMICEX1 106 930.02 441 910.13982.19802.15342.25602.20602.20602.19552.20602 996.02.20602.20602.20601 722 420 185.4607
21.05.2012RASPRTS1.95003.01 600 639 606.4000
21.05.2012RASPSRTS2.38601 862 949 774.5993
18.05.2012RASPMICEX2 500 090.05 422 930.44662.13302.01352.30472.20582.16922.20162.20584 573.02.16922.16922.16921 693 742 849.0665
18.05.2012RASPRTS20 000.041 000.02.05002.05002.05002.05001.95003.01.01 600 639 606.4000
18.05.2012RASPSRTS2.53701 980 912 003.1543
17.05.2012RASPMICEX1 926 330.04 381 590.10262.36932.16362.41412.22722.27472.22112.22724 295.02.27472.27472.27471 776 068 881.8910
17.05.2012RASPRTS2.05003.10001 951 999 520.0
17.05.2012RASPSRTS2.60532 034 186 187.4625
16.05.2012RASPMICEX2 022 430.04 900 851.89862.53482.40092.53482.42012.42342.42012.42143 939.02.42342.42342.42341 892 152 162.9811
16.05.2012RASPRTS2.05003.10001 951 999 520.0
16.05.2012RASPSRTS2.74652 144 439 118.0452
15.05.2012RASPMICEX 802 720.02 039 067.74122.61792.49632.62122.54382.54022.54382.54422 978.02.54022.54022.54021 983 396 416.9753
15.05.2012RASPRTS10 000.025 000.02.50002.50002.50002.50002.35003.10001.01 951 999 520.0
15.05.2012RASPSRTS 200.0 585.49092.92752.92752.92752.92752.92751.02 285 756 016.4413
14.05.2012RASPMICEX 852 500.02 265 611.47542.78342.57732.79702.60772.65752.59522.60742 578.02.65752.65752.65752 074 936 946.9007
14.05.2012RASPRTS2.55003.10002 186 239 462.4000
14.05.2012RASPSRTS2 305 198 029.5368
12.05.2012RASPMICEX 286 350.0 789 415.27132.72902.66952.79952.77932.75682.77902.7843 998.02.75682.75682.75682 152 516 192.1603
12.05.2012RASPRTS2.70003.10002 186 239 462.4000
12.05.2012RASPSRTS2 301 286 209.7610
11.05.2012RASPMICEX 251 240.0 689 113.72982.77582.73342.77582.74732.74272.74302.74731 318.02.74272.74272.74272 141 508 826.1127
11.05.2012RASPRTS2.70003.10002 186 239 462.4000
11.05.2012RASPSRTS3.00772 304 449 715.0561
10.05.2012RASPRTS2.70003.10002 186 239 462.4000
10.05.2012RASPSRTS2 333 951 619.3173
08.05.2012RASPMICEX 371 900.01 040 142.04812.86672.75132.92142.81842.79692.81842.82111 358.02.79692.79692.79692 183 855 740.7686
08.05.2012RASPRTS2.70003.10002 186 239 462.4000
08.05.2012RASPSRTS2 333 951 619.3173
07.05.2012RASPMICEX 531 180.01 515 120.95612.95262.80132.95262.85702.85232.84492.85601 183.02.85232.85232.85232 227 077 067.0523
07.05.2012RASPRTS5 000.014 000.02.80002.80002.80002.80002.70003.10001.02 186 239 462.4000
07.05.2012RASPSRTS2 333 951 619.3173
05.05.2012RASPMICEX 471 660.01 361 961.90072.94562.81483.00712.98042.88742.97392.98041 836.02.88742.88742.88742 254 511 723.5628
05.05.2012RASPRTS2.80003.10002 342 399 424.0
05.05.2012RASPSRTS2 350 813 277.5827
04.05.2012RASPMICEX 468 860.01 424 552.37083.15142.93863.17382.95123.03842.95592.96071 485.03.03843.03843.03842 372 372 087.4371
04.05.2012RASPRTS10 000.030 000.03.03.03.03.02.90003.10001.02 342 399 424.0
04.05.2012RASPSRTS1 000.03 024.13203.02413.02413.02413.02413.45861.02 361 241 655.3915
03.05.2012RASPMICEX 214 220.0 691 543.03593.25833.19233.30503.20113.22803.19503.20111 144.03.22773.22773.22772 520 184 053.4953
03.05.2012RASPRTS3.04.50002 600 063 360.6400
03.05.2012RASPSRTS2 804 635 207.2126
02.05.2012RASPMICEX 392 300.01 304 269.29403.32803.25283.40573.25923.32463.25313.25921 509.03.32463.32462 595 867 452.8214
02.05.2012RASPRTS30 000.099 900.03.33003.33003.33003.33003.04.50002.02 600 063 360.6400
02.05.2012RASPSRTS2 805 408 894.4137
28.04.2012RASPMICEX 186 650.0 616 752.53713.26103.26103.33073.31883.30423.31543.3184 827.03.30423.30422 579 897 541.8803
28.04.2012RASPRTS3.04.50002 693 759 337.6000
28.04.2012RASPSRTS2 799 621 381.0776
27.04.2012RASPMICEX 711 210.02 333 521.48793.34493.24213.34493.27733.28113.27733.27901 796.03.28113.28112 561 861 855.9443
27.04.2012RASPRTS3.04.50002 693 759 337.6000
27.04.2012RASPSRTS3.14923.62062 813 620 922.3623
26.04.2012RASPMICEX 302 080.01 020 757.59313.43973.31103.44553.34513.37893.32503.34311 064.03.37893.37892 638 272 984.0020
26.04.2012RASPRTS3.04.50002 693 759 337.6000
26.04.2012RASPSRTS3.11303.68652 811 776 945.2694
25.04.2012RASPMICEX 524 670.01 793 234.51793.42563.25923.49043.40933.41783.40013.40931 576.03.41783.41782 668 592 209.4918
25.04.2012RASPRTS3.04.50002 693 759 337.6000
25.04.2012RASPSRTS3.19813.62592 796 627 377.5840
24.04.2012RASPMICEX 199 110.0 676 662.99173.43263.36413.44853.38143.39833.37533.3814 829.03.39833.39832 653 416 601.9967
24.04.2012RASPRTS3.04.50002 693 759 337.6000
24.04.2012RASPSRTS2 793 488 189.9078
23.04.2012RASPMICEX 243 520.0 839 431.75803.47243.40803.48153.42803.44703.42803.4348 710.03.44703.44702 691 409 908.1371
23.04.2012RASPRTS3.04.50002 693 759 337.6000
23.04.2012RASPSRTS3.29933.73632 790 327 685.8144
20.04.2012RASPMICEX 257 280.0 904 963.41513.48033.47383.55793.52233.51753.52233.5240 915.03.51753.51752 746 485 455.7939
20.04.2012RASPRTS3.04.50002 693 759 337.6000
20.04.2012RASPSRTS3.25293.68322 791 197 529.9707
19.04.2012RASPMICEX 222 490.0 773 952.16253.45183.42743.50843.49113.47863.49083.49111 110.03.47863.47862 716 062 496.1482
19.04.2012RASPRTS3.04.50002 693 759 337.6000
19.04.2012RASPSRTS3.25453.62742 792 560 114.4492
18.04.2012RASPMICEX 122 420.0 419 382.91923.41473.40833.44003.42453.42583.42143.4245 567.03.42583.42582 674 870 583.4044
18.04.2012RASPRTS20 000.068 900.03.44003.44003.45003.45003.03.60002.02 693 759 337.6000
18.04.2012RASPSRTS3.22233.62052 779 462 686.3899
17.04.2012RASPMICEX 167 620.0 568 202.34943.43303.37723.43333.39163.39003.39133.3916 830.03.39003.39002 646 881 283.4450
17.04.2012RASPRTS10 000.034 050.03.40503.40503.40503.40503.03.41001.02 658 623 346.2400
17.04.2012RASPSRTS2 767 826 101.7291
16.04.2012RASPMICEX 339 840.01 178 269.38593.49163.42883.50513.44373.46713.43933.4437 693.03.46713.46712 707 130 863.1656
16.04.2012RASPRTS50 000.0 172 050.03.42003.42003.45003.45003.03.46005.02 693 759 337.6000
16.04.2012RASPSRTS3.31173.72572 795 090 096.5352
13.04.2012RASPMICEX 353 840.01 239 841.95953.51553.47533.53753.48813.50403.48003.48811 002.03.50403.50402 735 928 442.1820
13.04.2012RASPRTS20 000.070 350.03.51503.51503.52003.52003.03.80002.02 748 415 324.1600
13.04.2012RASPSRTS3.21623.67282 785 835 832.9331
12.04.2012RASPMICEX 624 050.02 139 307.89543.36713.35803.47143.46073.42813.45633.46101 828.03.42813.42812 676 694 070.2325
12.04.2012RASPRTS44 920.0 155 297.80003.44003.44003.47003.46503.03.80004.02 705 471 334.7200
12.04.2012RASPSRTS3.18763.57012 763 934 857.6835