News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Promsvyazbank Joint Stock Commercial Bank Joint Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012RU000A0JPTU140403251BMICEX16 650.0 530 087.49573.18373.18373.18373.18373.18373.18373.18663.03.18443.18443.1844
23.05.2012RU000A0JR8454B020303251BMICEX 200.06 364.84213.18243.18243.18243.18243.18243.15473.18241.03.16313.16183.1631
23.05.2012RU000A0JS4134B020203251BMICEX7 000.0 224 572.17913.20823.20823.20823.20823.20823.20623.21113.03.20853.20853.2085
23.05.2012RU000A0JS4214B020403251BMICEX3.18693.21883.17863.20793.1786
22.05.2012RU000A0JPTU140403251BMICEX25 202.0 800 196.35283.17413.17413.17733.17733.17513.17443.177310.03.17513.17513.1751
22.05.2012RU000A0JR8454B020303251BMICEX3.14523.17413.15333.15293.1533
22.05.2012RU000A0JS4134B020203251BMICEX2 000.063 995.99463.19983.19983.19983.19983.19983.19883.20912.03.19923.19923.1992
22.05.2012RU000A0JS4214B020403251BMICEX20 000.0 639 709.61103.19883.19853.19883.19853.19853.19883.20942.03.16903.19823.1690
21.05.2012RU000A0JPTU140403251BMICEX3 500.0 110 624.01053.15843.15843.16163.16163.16073.15373.16003.03.15113.15463.1511
21.05.2012RU000A0JR8454B020303251BMICEX80.02 500.24693.12243.12243.12823.12823.12533.02623.14702.03.12983.12943.1298
21.05.2012RU000A0JS4134B020203251BMICEX17 045.0 541 180.34473.17503.17503.17763.17503.17503.17503.17767.03.17533.17533.1753
21.05.2012RU000A0JS4214B020403251BMICEX18 000.0 571 500.47303.17503.17503.17503.17503.17503.17503.17766.03.14193.14193.1419
18.05.2012RU000A0JPTU140403251BMICEX2 000.063 797.43193.19313.18993.19313.18993.18993.19633.20602.03.18283.19083.1828
18.05.2012RU000A0JR8454B020303251BMICEX6 908.0 219 078.33123.16723.16723.17693.17373.17143.17373.19603.03.17533.17503.1753
18.05.2012RU000A0JS4134B020203251BMICEX4 000.0 128 887.55303.22223.22223.22223.22223.22223.22223.23191.03.22413.22383.2241
18.05.2012RU000A0JS4214B020403251BMICEX3.22063.23193.1837
17.05.2012RU000A0JP8N740303251BMICEX3.2283
17.05.2012RU000A0JPTU140403251BMICEX 250.07 986.88013.18963.18963.20253.18963.19483.18963.19603.03.18803.18803.1880
17.05.2012RU000A0JR8454B020303251BMICEX3.06693.17343.17223.17223.1722
17.05.2012RU000A0JS4134B020203251BMICEX 541.017 429.62253.21703.21703.22193.22033.22193.21863.22034.03.22093.22123.2209
17.05.2012RU000A0JS4214B020403251BMICEX1.032.19933.21993.21993.21993.21993.21993.20573.22031.03.1802
16.05.2012RU000A0JP8N740303251BMICEX3.29713.29713.2971
16.05.2012RU000A0JPTU140403251BMICEX6.0 196.14313.26913.26913.26913.26913.26913.25593.26911.03.24533.25033.2453
16.05.2012RU000A0JR8454B020303251BMICEX3.13223.24103.23973.23973.2397
16.05.2012RU000A0JS4134B020203251BMICEX3.28393.29343.28983.28953.2898
16.05.2012RU000A0JS4214B020403251BMICEX 150 623.04 891 878.93793.29053.24763.29053.24763.24763.28063.29284.03.24933.24803.2493
15.05.2012RU000A0JP8N740303251BMICEX3.30413.30413.3041
15.05.2012RU000A0JPTU140403251BMICEX3 516.0 114 704.30063.26323.26123.26323.26283.26253.24133.26286.03.25233.25233.2523
15.05.2012RU000A0JR8454B020303251BMICEX10 068.0 326 934.18183.23943.23943.24803.24803.24733.13893.24964.03.24663.24663.2466
15.05.2012RU000A0JS4134B020203251BMICEX40.01 316.36333.29093.29093.29093.29093.29093.29093.30411.03.29693.29653.2969
15.05.2012RU000A0JS4214B020403251BMICEX30.0 986.77693.28933.28933.28933.28933.28933.28933.29981.03.30413.30383.3041
14.05.2012RU000A0JP8N740303251BMICEX3.31353.31353.3135
14.05.2012RU000A0JPTU140403251BMICEX9 000.0 293 176.87953.26383.25723.26383.25723.25753.25723.27615.03.26783.26783.2678
14.05.2012RU000A0JR8454B020303251BMICEX14 660.0 477 311.13713.25593.25593.25593.25593.25593.14793.26381.03.25593.25593.2559
14.05.2012RU000A0JS4134B020203251BMICEX90.02 973.23003.30363.30363.30363.30363.30363.30033.30362.03.30723.30593.3072
14.05.2012RU000A0JS4214B020403251BMICEX3.29703.30963.30963.31353.3096
12.05.2012RU000A0JP8N740303251BMICEX3.30763.30793.3076
12.05.2012RU000A0JPTU140403251BMICEX2.065.34113.26663.26663.26763.26763.26723.25173.27282.03.26793.26693.2679
12.05.2012RU000A0JR8454B020303251BMICEX1.032.53333.25333.25333.25333.25333.25333.14253.27151.03.25033.25033.2503
12.05.2012RU000A0JS4134B020203251BMICEX3.29803.29963.30163.30033.3016
12.05.2012RU000A0JS4214B020403251BMICEX3.29473.30793.30393.30793.3039
11.05.2012RU000A0JP8N740303251BMICEX3.31213.31253.3121
11.05.2012RU000A0JPTU140403251BMICEX21 538.0 704 521.26763.27933.25613.27933.27103.27103.25613.27937.03.27243.27243.2724
11.05.2012RU000A0JR8454B020303251BMICEX2 200.071 779.54963.24953.24953.26283.26283.26283.24623.27603.03.25983.25483.2598
11.05.2012RU000A0JS4134B020203251BMICEX47 445.01 567 965.25903.30423.30423.30583.30583.30483.30253.30555.03.30483.30483.3048
11.05.2012RU000A0JS4214B020403251BMICEX3.30253.31213.30853.31253.3085
08.05.2012RU000A0JP8N740303251BMICEX3.35493.35493.3549
08.05.2012RU000A0JPTU140403251BMICEX3.3216
08.05.2012RU000A0JR8454B020303251BMICEX3.18713.3019
08.05.2012RU000A0JS4134B020203251BMICEX3.25423.35053.34953.3505
08.05.2012RU000A0JS4214B020403251BMICEX3.35493.35493.3549
07.05.2012RU000A0JP8N740303251BMICEX3.35493.35493.3549
07.05.2012RU000A0JPTU140403251BMICEX3.31463.34983.32133.32163.3213
07.05.2012RU000A0JR8454B020303251BMICEX3.3019
07.05.2012RU000A0JS4134B020203251BMICEX3.34983.34953.3498
07.05.2012RU000A0JS4214B020403251BMICEX3.35493.35493.3549
05.05.2012RU000A0JP8N740303251BMICEX3 925.0 132 629.68133.38013.37913.38013.37913.37913.37273.37919.03.37913.37913.3791
05.05.2012RU000A0JPTU140403251BMICEX14 200.0 474 313.78983.34023.34023.34023.34023.34023.33853.41291.03.34363.34563.3436
05.05.2012RU000A0JR8454B020303251BMICEX9 000.0 298 644.64403.31833.31833.31833.31833.31833.21013.37611.03.3257
05.05.2012RU000A0JS4134B020203251BMICEX1 701.057 438.17773.37303.37303.37673.37673.37673.37063.37674.03.37403.37373.3740
05.05.2012RU000A0JS4214B020403251BMICEX1.033.73023.37303.37303.37303.37303.37303.38751.03.37913.37913.3791
04.05.2012RU000A0JP8N740303251BMICEX83.02 818.15503.39543.39513.39543.39513.39543.38763.39512.03.39373.39373.3937
04.05.2012RU000A0JPTU140403251BMICEX 501.016 834.47043.37373.36013.37373.36013.36013.35343.36862.03.35643.36153.3564
04.05.2012RU000A0JR8454B020303251BMICEX2.066.59203.32963.32963.32963.32963.32963.32963.35682.03.34323.34323.3432
04.05.2012RU000A0JS4134B020203251BMICEX6 001.0 203 271.92753.39683.38733.39683.38733.38733.38733.39414.03.38903.38873.3890
04.05.2012RU000A0JS4214B020403251BMICEX4 406.0 149 543.29163.39413.38733.39413.39413.39413.38733.397514.03.39413.39413.3941
03.05.2012RU000A0JP8N740303251BMICEX2 801.095 357.98143.40443.40443.40583.40583.40443.39963.40586.03.40443.40443.4044
03.05.2012RU000A0JPTU140403251BMICEX6 760.0 228 089.12253.37413.37413.37413.37413.37413.35373.37073.03.36733.37173.3673
03.05.2012RU000A0JR8454B020303251BMICEX3.23453.36563.35373.35373.3537
03.05.2012RU000A0JS4134B020203251BMICEX3.39793.40473.39963.39963.3996
03.05.2012RU000A0JS4214B020403251BMICEX3.39793.40473.40003.39963.4000
02.05.2012RU000A0JP8N740303251BMICEX 849.028 914.23813.40573.40573.40603.40573.40573.40573.40605.03.40533.4053
02.05.2012RU000A0JPTU140403251BMICEX3.36483.38013.36623.3662
02.05.2012RU000A0JR8454B020303251BMICEX3.0 101.11473.40233.33763.40233.33763.37063.23543.37163.03.35463.3546
02.05.2012RU000A0JS4134B020203251BMICEX39 502.01 343 302.79573.40063.40063.40233.40063.40063.40063.40745.03.40063.4006
02.05.2012RU000A0JS4214B020403251BMICEX19 000.0 646 108.83883.40063.40063.40063.40063.40063.39893.40571.03.40093.4009
28.04.2012RU000A0JP8N740303251BMICEX95 286.03 238 124.14273.39833.39833.40003.40003.39833.39873.40004.03.39833.3983
28.04.2012RU000A0JPTU140403251BMICEX3.36473.38473.35963.3596
28.04.2012RU000A0JR8454B020303251BMICEX1.033.64673.36473.36473.36473.36473.36473.34773.36131.0
28.04.2012RU000A0JS4134B020203251BMICEX 344.011 713.34383.40513.39293.40513.39293.40513.39463.403413.0
28.04.2012RU000A0JS4214B020403251BMICEX 323.010 999.61263.40553.40553.40553.40553.40553.39363.403812.0
27.04.2012RU000A0JP8N740303251BMICEX29.0 990.78123.41533.41533.41703.41703.41633.41223.41702.03.41573.4157
27.04.2012RU000A0JPTU140403251BMICEX3.37473.40133.37983.3798
27.04.2012RU000A0JR8454B020303251BMICEX20 001.0 672 916.89723.37473.36443.37473.36443.36443.24493.37472.0
27.04.2012RU000A0JS4134B020203251BMICEX 190.06 476.75653.40883.40883.40883.40883.40883.40543.41701.03.41193.4119
27.04.2012RU000A0JS4214B020403251BMICEX3.41093.4109
26.04.2012RU000A0JP8N740303251BMICEX40 989.01 399 116.08673.41273.41033.41343.41273.41343.41143.41386.03.41343.4134
26.04.2012RU000A0JPTU140403251BMICEX3.36943.39873.37523.3752
26.04.2012RU000A0JR8454B020303251BMICEX3.34513.3742
26.04.2012RU000A0JS4134B020203251BMICEX18 138.0 618 193.62923.40733.40663.40833.40833.40833.40663.41175.03.40973.4097
26.04.2012RU000A0JS4214B020403251BMICEX7 293.0 248 576.23513.40693.40693.40903.40903.40833.40693.41344.03.40863.4086
25.04.2012RU000A0JP8N740303251BMICEX8 300.0 281 736.27483.39473.39403.39503.39403.39433.38893.39504.03.39433.3943
25.04.2012RU000A0JPTU140403251BMICEX32 000.01 075 977.17193.36113.36113.36383.36383.36243.35463.36413.03.35943.3594
25.04.2012RU000A0JR8454B020303251BMICEX3.22533.3560
25.04.2012RU000A0JS4134B020203251BMICEX15 802.0 536 161.91873.38823.38653.39333.39333.39303.38523.39335.03.39093.3909
25.04.2012RU000A0JS4214B020403251BMICEX14 050.0 476 284.32963.39503.38863.39503.38993.38993.38863.39504.03.39033.3903
24.04.2012RU000A0JP8N740303251BMICEX2 151.072 926.59733.39123.38953.39123.38953.39023.38953.39094.03.39093.3909
24.04.2012RU000A0JPTU140403251BMICEX29 001.0 973 588.90063.35563.35093.36003.36003.35703.34543.36034.03.35423.3542
24.04.2012RU000A0JR8454B020303251BMICEX3.33023.3522
24.04.2012RU000A0JS4134B020203251BMICEX65 501.02 218 412.54073.38783.38513.38783.38683.38683.38513.392910.03.38683.3868
24.04.2012RU000A0JS4214B020403251BMICEX3.38443.39293.38483.3848
23.04.2012RU000A0JP8N740303251BMICEX 604.020 456.82123.38743.38673.38743.38673.38703.38263.38674.03.38743.3874
23.04.2012RU000A0JPTU140403251BMICEX42 862.01 435 331.09883.34673.34673.35323.34813.34883.34813.35328.03.34743.3474
23.04.2012RU000A0JR8454B020303251BMICEX3.21803.35013.33663.3366
23.04.2012RU000A0JS4134B020203251BMICEX5 001.0 169 233.11563.38233.38233.38403.38403.38403.38403.38672.03.38743.3874
23.04.2012RU000A0JS4214B020403251BMICEX3.38233.38743.38263.3826
20.04.2012RU000A0JP8N740303251BMICEX40 240.01 363 447.82843.38843.38673.38843.38813.38843.38713.388414.03.38843.3884
20.04.2012RU000A0JPTU140403251BMICEX90 917.03 043 649.16883.34613.34513.35293.35293.34783.35153.35428.03.34883.3488
20.04.2012RU000A0JR8454B020303251BMICEX5 123.0 170 966.58333.32913.32913.33763.33763.33733.32073.35082.03.33933.3393
20.04.2012RU000A0JS4134B020203251BMICEX 107 225.03 633 421.22583.39693.38673.39693.38673.38843.38233.38787.03.38843.3884
20.04.2012RU000A0JS4214B020403251BMICEX3.38233.38843.38373.3837
19.04.2012RU000A0JP8N740303251BMICEX34 456.01 167 534.84673.39013.38803.39013.38843.38843.38803.389712.03.38843.3884
19.04.2012RU000A0JPTU140403251BMICEX24 837.0 833 221.53523.35453.35283.35693.35283.35483.35523.36306.03.34973.3497
19.04.2012RU000A0JR8454B020303251BMICEX 100.03 344.50033.32913.32913.34473.34473.34473.32263.34473.03.34133.3413
19.04.2012RU000A0JS4134B020203251BMICEX25.0 847.47003.38503.38503.39013.39013.38973.38333.38674.03.38433.3843
19.04.2012RU000A0JS4214B020403251BMICEX49 555.01 677 678.74213.38503.38163.39013.38163.38533.38163.39014.03.38533.3853
18.04.2012RU000A0JP8N740303251BMICEX54 398.01 834 644.42853.37353.37253.37423.37423.37253.37353.37425.03.37253.3725
18.04.2012RU000A0JPTU140403251BMICEX 207 900.06 930 435.80953.33713.32863.33883.33883.33373.32533.338812.03.33373.3337
18.04.2012RU000A0JR8454B020303251BMICEX3.20553.32563.32563.3256
18.04.2012RU000A0JS4134B020203251BMICEX10 315.0 347 519.63773.36913.36743.36913.36743.36913.36743.37423.03.36983.3698
18.04.2012RU000A0JS4214B020403251BMICEX1 000.033 691.22173.36913.36913.36913.36913.36913.36073.36911.03.36913.3691
17.04.2012RU000A0JP8N740303251BMICEX 576.019 353.89133.36043.35973.36043.36013.36013.35743.36015.03.36013.3601
17.04.2012RU000A0JPTU140403251BMICEX97 238.03 231 387.52553.31973.31973.32583.32583.32313.31343.32616.03.32483.3248
17.04.2012RU000A0JR8454B020303251BMICEX3.29623.32143.31173.3117
17.04.2012RU000A0JS4134B020203251BMICEX3.35503.35673.35273.3527
17.04.2012RU000A0JS4214B020403251BMICEX66 000.02 214 311.15473.35503.35503.35503.35503.35503.35173.35505.03.35333.3533
16.04.2012RU000A0JP8N740303251BMICEX4 200.0 142 512.49533.39323.39323.39323.39323.39323.39153.39322.03.39283.3928
16.04.2012RU000A0JPTU140403251BMICEX2 004.067 179.71163.35923.34573.35923.35893.35243.35243.35893.03.35853.3585
16.04.2012RU000A0JR8454B020303251BMICEX3.32873.35583.34733.3473
16.04.2012RU000A0JS4134B020203251BMICEX3.38473.39283.38573.3857
16.04.2012RU000A0JS4214B020403251BMICEX3.38303.38983.38603.3860
13.04.2012RU000A0JP8N740303251BMICEX15 190.0 513 709.49313.38023.37853.38233.37853.38193.37853.38336.03.38193.3819
13.04.2012RU000A0JPTU140403251BMICEX 127 527.04 268 967.77033.33463.33463.34813.34813.34743.34473.348114.03.34743.3474
13.04.2012RU000A0JR8454B020303251BMICEX3.33123.34643.33323.3332
13.04.2012RU000A0JS4134B020203251BMICEX1.033.76853.37683.37683.37683.37683.37683.37683.38191.03.37453.3745
13.04.2012RU000A0JS4214B020403251BMICEX75.02 528.83093.37183.37183.37183.37183.37183.37183.37851.03.37483.3748
12.04.2012RU000A0JP8N740303251BMICEX 477.016 004.93913.35533.35533.35533.35533.35533.35263.35531.03.35473.3547
12.04.2012RU000A0JPTU140403251BMICEX19 661.0 650 482.02383.30503.29533.32183.32183.30843.31003.321813.03.30843.3084
12.04.2012RU000A0JR8454B020303251BMICEX1 000.033 184.24473.31843.31843.31843.31843.31843.29163.33691.03.30703.3070
12.04.2012RU000A0JS4134B020203251BMICEX1 256.042 099.26423.36883.34533.36883.35033.35203.34533.35205.03.34803.3480
12.04.2012RU000A0JS4214B020403251BMICEX 111.03 718.98413.36883.35003.36883.35033.35033.34533.35203.03.34833.3483