News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Primorye Joint-Stock Commercial Bank Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012PRMBMICEX6.01 583.8065 257.5295 257.5295 270.4060 270.4060 263.9678 228.5607 292.93983.0 278.698465 991 939.3260
22.05.2012PRMBMICEX 231.1302 320.9011 280.029070 607 416.3463
21.05.2012PRMBMICEX 238.9200 320.5775 277.942570 081 326.1935
18.05.2012PRMBMICEX 274.7134 294.1015 281.988471 101 458.5495
17.05.2012PRMBMICEX2.0 568.1855 293.7777 274.4078 293.7777 274.4078 284.0927 258.2694 319.60432.0 281.678071 023 185.8419
16.05.2012PRMBMICEX 280.2548 326.4106 287.594175 008 489.9719
15.05.2012PRMBMICEX2.0 601.3507 300.6754 300.6754 300.6754 300.6754 300.6754 294.0671 313.89192.0 288.208975 168 840.7808
14.05.2012PRMBMICEX21.05 742.4062 288.2804 233.6038 301.5312 294.9041 273.4490 291.5906 301.531215.0 288.641668 362 254.9231
12.05.2012PRMBMICEX 284.4800 310.9399 294.866876 908 827.4794
11.05.2012PRMBMICEX1.0 308.0582 308.0582 308.0582 308.0582 308.0582 308.0582 281.5619 397.48781.0 295.272177 014 551.6097
08.05.2012PRMBMICEX 234.8402 301.9374 297.915072 968 212.6981
07.05.2012PRMBMICEX 261.6791 301.9374 297.915072 968 212.6981
05.05.2012PRMBMICEX2.0 587.9630 293.9815 293.9815 293.9815 293.9815 293.9815 293.9815 304.11881.0 300.067273 495 372.3259
04.05.2012PRMBMICEX 291.8915 312.2527 300.930077 215 490.6153
03.05.2012PRMBMICEX1.0 309.8315 309.8315 309.8315 309.8315 309.8315 309.8315 296.2126 313.23631.0 301.874777 457 883.3399
02.05.2012PRMBMICEX2.0 602.8090 306.5113 296.2977 306.5113 296.2977 301.4062 299.7000 313.31932.075 351 551.4581
28.04.2012PRMBMICEX3.0 924.4343 309.2776 307.5783 309.2776 307.5783 308.1459 295.6864 312.64233.077 036 474.3707
27.04.2012PRMBMICEX2.0 625.0640 314.2398 310.8242 314.2398 310.8242 312.5320 310.8242 321.07112.078 133 005.4309
26.04.2012PRMBMICEX1.0 317.4473 317.4473 317.4473 317.4473 317.4473 317.4473 296.9668 317.44731.079 361 828.4965
25.04.2012PRMBMICEX4.01 239.8548 308.9469 308.9469 312.3419 309.2830 309.9654 298.7618 315.73694.077 491 351.1844
24.04.2012PRMBMICEX 278.0826 305.208974 277 672.2735
23.04.2012PRMBMICEX 293.0078 321.797174 193 635.8032
20.04.2012PRMBMICEX 294.8272 328.677674 216 764.5923
19.04.2012PRMBMICEX15.04 455.1797 281.3769 281.3769 301.7174 295.2763 297.0120 295.3102 308.494212.074 252 995.1386
18.04.2012PRMBMICEX2.0 564.5043 269.9380 269.9380 294.5662 294.5662 282.2538 271.6251 404.82442.070 563 454.8939
17.04.2012PRMBMICEX2.0 604.8069 302.4051 302.4018 302.4051 302.4018 302.4051 268.8079 302.39842.075 601 282.1977
16.04.2012PRMBMICEX8.02 476.7891 318.2508 295.2078 318.2508 318.2338 309.5982 271.4626 312.16348.077 399 554.1395
13.04.2012PRMBMICEX4.01 150.2655 287.8758 287.4632 287.8758 287.4632 287.5681 287.4632 338.15482.071 892 015.2863
12.04.2012PRMBMICEX9.02 642.2007 298.4602 285.9247 310.1267 285.9247 293.5782 257.6057 308.68738.073 394 556.9786