| SKRIN | Issuer | PRESTIZH-EXPRESS-Service

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Prestizh-ekspress-Service Limited Liability Company

Date	Stock code	State registration number	Stock Exchange	Number of Shares Traded	Trade volume, $	First price, $	Frist price, $	Low price, $	High price, $	Last price, $	Average price, $	Bid, $	Ask, $	Market price, $	Number of trades	Market price(2), $	Market price(3), $	Recognized quotation, $	Capitalization, $

23.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.1872
22.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.1777
21.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.1540
18.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.1999
17.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.1964
16.05.2012	RU000A0JPM55	4-01-00103-R	MICEX									3.2311					3.2644
15.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.2714
14.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.2807
12.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.2752
11.05.2012	RU000A0JPM55	4-01-00103-R	MICEX	90.0	2 942.4527	3.2694		3.2694	3.2694	3.2694	3.2694				2.0		3.2797
08.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.3227
07.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.3227
05.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.3467
04.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.3615
03.05.2012	RU000A0JPM55	4-01-00103-R	MICEX														3.3721
27.04.2012	RU000A0JPM55	4-01-00103-R	MICEX	150.0	5 085.5620	3.3904		3.3904	3.3904	3.3904	3.3904	3.3904			5.0
26.04.2012	RU000A0JPM55	4-01-00103-R	MICEX	150.0	5 072.5009	3.3817		3.3817	3.3817	3.3817	3.3817				4.0
25.04.2012	RU000A0JPM55	4-01-00103-R	MICEX	150.0	5 035.4949	3.3570		3.3570	3.3570	3.3570	3.3570	3.3570			3.0