News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Polyus Gold Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012PLZLMICEX12 670.0 409 681.902832.513132.126832.831832.126832.336132.130032.1944 790.032.336132.336132.33616 164 148 409.8035
22.05.2012PLZLMICEX5 363.0 175 662.496533.066732.582133.304232.733032.755432.672032.7233 467.032.755432.755432.75546 244 092 360.5407
22.05.2012PLZLRTS45.06 671 971 145.0
21.05.2012PLZLMICEX12 342.0 403 355.114832.498632.345733.221732.648332.680232.527332.6452 764.032.680232.680232.68026 229 752 251.2766
21.05.2012PLZLRTS45.06 671 971 145.0
18.05.2012PLZLMICEX26 275.0 858 083.040032.302731.834133.582532.764832.658232.522532.76481 369.032.658232.658232.65826 225 557 688.9279
18.05.2012PLZLRTS45.06 671 971 145.0
17.05.2012PLZLMICEX40 184.01 334 878.166233.800632.360734.865932.728833.219532.583532.73521 403.033.219533.219533.21956 332 554 822.2483
17.05.2012PLZLRTS45.06 671 971 145.0
16.05.2012PLZLMICEX15 317.0 523 082.647833.706033.465335.443634.451234.151134.263234.45121 048.034.151134.151134.15116 510 150 720.6618
16.05.2012PLZLRTS45.06 671 971 145.0
15.05.2012PLZLMICEX29 505.01 000 435.976034.131633.289134.851933.900333.906933.900334.05561 329.033.906933.906933.90696 463 601 561.2453
15.05.2012PLZLRTS45.06 671 971 145.0
14.05.2012PLZLMICEX22 881.0 792 508.838835.958433.798036.448833.801334.636333.870934.16251 360.034.636334.636334.63636 602 644 327.0420
14.05.2012PLZLRTS45.06 671 971 145.0
12.05.2012PLZLMICEX15 223.0 543 568.384435.311934.428736.946035.626235.705535.626235.62951 139.035.705535.705535.70556 806 467 291.8103
12.05.2012PLZLRTS45.06 671 971 145.0
11.05.2012PLZLMICEX41 320.01 482 721.651236.022934.287237.629535.006035.883834.784135.00602 249.035.883835.883835.88386 840 450 305.7428
11.05.2012PLZLRTS45.06 671 971 145.0
10.05.2012PLZLRTS45.06 671 971 145.0
08.05.2012PLZLMICEX5 810.0 198 163.780934.219634.051834.575234.196134.108934.051834.2095 193.034.108934.108934.10896 502 096 129.3265
08.05.2012PLZLRTS45.06 671 971 145.0
07.05.2012PLZLMICEX4 489.0 152 404.317734.722833.622434.766434.118933.951233.984734.1156 334.033.951233.951233.95126 472 038 244.2003
07.05.2012PLZLRTS45.06 671 971 145.0
05.05.2012PLZLMICEX10 928.0 382 435.687334.466834.128935.409634.872334.997334.872334.9061 657.034.997334.997334.99736 671 459 045.9422
05.05.2012PLZLRTS45.06 671 971 145.0
04.05.2012PLZLMICEX13 710.0 477 993.442635.889134.450035.973934.582434.864134.473734.6197 918.034.864134.864134.86416 646 058 504.5107
04.05.2012PLZLRTS 200.07 000.035.035.035.035.045.01.06 671 971 145.0
03.05.2012PLZLMICEX7 091.0 254 615.591036.120935.371936.628235.647735.906435.647735.8179 657.035.906435.906435.90646 844 758 126.6496
03.05.2012PLZLRTS35.045.07 339 168 259.5000
02.05.2012PLZLMICEX11 554.0 428 863.374337.482936.103638.102836.236437.118536.205836.2364 816.037.118537.11857 075 820 052.4918
02.05.2012PLZLRTS35.045.07 339 168 259.5000
28.04.2012PLZLMICEX6 119.0 225 133.308936.535536.382637.045336.865236.793836.729336.8992 419.036.793836.79387 013 927 652.8953
28.04.2012PLZLRTS35.038.50007 339 168 259.5000
27.04.2012PLZLMICEX13 788.0 502 312.805337.350134.839637.879636.598736.431336.598736.67381 281.036.431336.43136 944 822 042.9074
27.04.2012PLZLRTS35.038.50007 339 168 259.5000
26.04.2012PLZLMICEX10 267.0 389 571.381338.418037.277938.568137.325737.943537.322237.3257 764.037.943537.94357 233 081 545.2243
26.04.2012PLZLRTS35.045.07 339 168 259.5000
25.04.2012PLZLMICEX4 435.0 169 855.626738.326437.796838.805138.156638.299238.051438.1634 445.038.299238.29927 300 895 993.2201
25.04.2012PLZLRTS1 000.038 500.038.500038.500038.500038.500038.038.65001.07 339 168 259.5000
24.04.2012PLZLMICEX8 266.0 316 237.401738.734437.693338.734438.117238.256238.073138.1172 679.038.256238.25627 292 700 806.7926
24.04.2012PLZLRTS35.045.07 567 921 555.9000
23.04.2012PLZLMICEX5 464.0 211 467.894539.357938.446739.357938.582238.700738.514438.5890 418.038.700738.70077 377 434 706.6027
23.04.2012PLZLRTS35.045.07 567 921 555.9000
20.04.2012PLZLMICEX11 255.0 439 673.880638.756938.678939.370239.339739.065239.210939.3024 880.039.065239.06527 446 911 091.5587
20.04.2012PLZLRTS35.045.07 567 921 555.9000
19.04.2012PLZLMICEX13 700.0 537 808.565439.352138.986039.752139.240239.257239.162239.24021 031.039.257239.25727 483 504 906.3320
19.04.2012PLZLRTS35.045.07 567 921 555.9000
18.04.2012PLZLMICEX9 499.0 374 873.130739.943639.218139.947039.424039.464439.319439.4240 504.039.464439.46447 523 019 114.4523
18.04.2012PLZLRTS1 000.039 700.039.700039.700039.700039.700035.045.01.07 567 921 555.9000
17.04.2012PLZLMICEX8 274.0 326 379.659639.329539.010340.223239.443739.447139.336239.4437 671.039.447139.44717 519 705 893.4728
17.04.2012PLZLRTS35.039.70007 567 921 555.9000
16.04.2012PLZLMICEX7 974.0 320 748.726740.276739.699940.717939.947640.225839.767839.9340 589.040.225840.22587 668 162 846.6023
16.04.2012PLZLRTS35.040.50007 625 109 880.0
13.04.2012PLZLMICEX36 787.01 491 681.010540.008139.632741.188440.143440.549240.143440.19411 105.040.549240.54927 729 807 184.9910
13.04.2012PLZLRTS39.040.30007 625 109 880.0
12.04.2012PLZLMICEX19 942.0 785 090.224939.894938.703840.196939.676839.368139.693639.74391 050.039.368139.36817 504 656 717.7158
12.04.2012PLZLRTS35.040.25007 625 109 880.0