|
|
 |
Stock Trading |
 |
|
|
AMET-finance Limited Liability Company
| Date | Stock code | State registration number | Stock Exchange | Number of Shares Traded | Trade volume, $ | First price, $ | Frist price, $ | Low price, $ | High price, $ | Last price, $ | Average price, $ | Bid, $ | Ask, $ | Market price, $ | Number of trades | Market price(2), $ | Market price(3), $ | Recognized quotation, $ | Capitalization, $ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| | 23.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.0904 | 3.2127 | | | 3.2178 | 3.2188 | 3.2178 | | | 22.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 1 550.0 | 49 741.1596 | 3.2091 | | 3.2091 | 3.2091 | 3.2091 | 3.2091 | 3.0811 | 3.2094 | | 1.0 | 3.2091 | 3.2091 | 3.2091 | | | 21.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 1 000.0 | 31 851.9628 | 3.1852 | | 3.1852 | 3.1852 | 3.1852 | 3.1852 | 3.0581 | 3.1855 | | 1.0 | 3.1814 | 3.1814 | 3.1814 | | | 18.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | | | | | 3.2264 | 3.2264 | 3.2264 | | | 17.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 342.0 | 11 040.8674 | 3.2277 | | 3.2277 | 3.2283 | 3.2283 | 3.2283 | | | | 3.0 | 3.2254 | 3.2228 | 3.2254 | | | 16.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 5.0 | 164.8373 | 3.2967 | | 3.2967 | 3.2967 | 3.2967 | 3.2967 | 3.1652 | 3.2967 | | 5.0 | 3.2941 | 3.2941 | 3.2941 | | | 15.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 87.0 | 2 817.0969 | 3.2380 | | 3.2380 | 3.2380 | 3.2380 | 3.2380 | 3.2380 | 3.2711 | | 1.0 | | 3.3038 | | | | 14.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 600.0 | 19 881.1768 | 3.3135 | | 3.3135 | 3.3135 | 3.3135 | 3.3135 | 3.2141 | 3.3215 | | 1.0 | | 3.3135 | | | | 12.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 940.0 | 31 094.3216 | 3.3079 | | 3.3079 | 3.3079 | 3.3079 | 3.3079 | 3.1756 | 3.3241 | | 2.0 | | 3.3079 | | | | 11.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2134 | 3.3287 | | | | 3.3125 | | | | 08.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | | | | | | 3.3549 | | | | 07.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | | | | | | 3.3549 | | | | 05.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.3119 | 3.3943 | | | | 3.3791 | | | | 04.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2583 | 3.4280 | | | | 3.3941 | | | | 03.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2686 | 3.4388 | | | | 3.4047 | | | | 02.05.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2695 | 3.4227 | | | | | | | | 28.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2627 | 3.4153 | | | | | | | | 27.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.3473 | 3.4327 | | | | | | | | 26.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 9 800.0 | 334 514.3739 | 3.4134 | | 3.4134 | 3.4134 | 3.4134 | 3.4134 | 3.2769 | 3.4796 | | 1.0 | | | | | | 25.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.3271 | 3.4612 | | | | | | | | 24.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.3241 | 3.4573 | | | | | | | | 23.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 1 550.0 | 52 504.2850 | 3.3874 | | 3.3874 | 3.3874 | 3.3874 | 3.3874 | 3.2861 | 3.4538 | | 1.0 | | | | | | 20.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2529 | 3.4555 | | | | | | | | 19.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2545 | 3.4572 | | | | | | | | 18.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 9 148.0 | 308 670.3018 | 3.3742 | | 3.3742 | 3.3742 | 3.3742 | 3.3742 | 3.2396 | 3.4410 | | 2.0 | | | | | | 17.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.2257 | 3.4273 | | | | | | | | 16.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.3599 | 3.4607 | | | | | | | | 13.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | 1.0 | 33.8192 | 3.3819 | | 3.3819 | 3.3819 | 3.3819 | 3.3819 | 3.3386 | 3.4049 | | 1.0 | | | | | | 12.04.2012 | RU000A0JPYT3 | 4-01-36289-R | MICEX | | | | | | | | | 3.3117 | 3.3788 | | | | | | |
|
|
