News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Novolipetsk Steel Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012NLMKMICEX7 691 470.012 857 505.11581.69011.64481.69621.67151.67181.67151.674010 472.01.67181.67181.671810 019 423 680.8160
22.05.2012RU000A0JQH934B02-05-00102-AMICEX 180 001.05 852 103.56823.25123.25123.25243.25243.25123.24833.26052.03.25123.25123.2512
22.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.22393.24153.24763.24763.2476
22.05.2012RU000A0JQHB44B02-06-00102-AMICEX26 350.0 844 415.75573.20463.20463.20463.20463.20463.20203.20464.03.20243.20243.2024
22.05.2012RU000A0JRW104B02-07-00102-AMICEX4 000.0 129 853.45753.24633.24633.24633.24633.24633.21583.24631.03.2463
22.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.22553.24153.2380
22.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.22873.24153.24153.24063.2415
22.05.2012NLMKRTS1.45002.010 787 809 032.0
22.05.2012NLMKSRTS1.55021.762010 559 922 443.4017
22.05.2012NLMKLSE1 047 159.015.340020.520016.840016.8900
21.05.2012NLMKMICEX6 238 870.010 264 395.00381.61821.61821.66511.66321.64531.66321.664811 483.01.64531.64531.64539 860 767 102.1053
21.05.2012RU000A0JQH934B02-05-00102-AMICEX50.01 612.66693.22533.22533.22533.22533.22533.22533.23491.03.22923.22693.2292
21.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.18583.22063.22343.22343.2234
21.05.2012RU000A0JQHB44B02-06-00102-AMICEX3.15373.18553.18013.16963.1801
21.05.2012RU000A0JRW104B02-07-00102-AMICEX 645.020 772.58293.22063.22063.22063.22063.22063.21423.22063.03.2495
21.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.18553.21743.2139
21.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.20783.21743.21743.21643.2174
21.05.2012NLMKRTS1.45002.010 787 809 032.0
21.05.2012NLMKSRTS1.717010 290 326 172.3809
21.05.2012NLMKLSE 584 420.015.340020.520016.660016.7100
18.05.2012NLMKMICEX12 865 820.020 601 889.04291.56421.50571.65801.63341.60141.62401.633414 195.01.60141.60141.60149 597 546 668.1533
18.05.2012RU000A0JQH934B02-05-00102-AMICEX3.27393.28173.27623.27523.2762
18.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.23193.26743.27033.27033.2703
18.05.2012RU000A0JQHB44B02-06-00102-AMICEX6 039.0 194 179.89323.22543.19963.22543.21413.21543.21573.23197.03.21993.21573.2199
18.05.2012RU000A0JRW104B02-07-00102-AMICEX84.02 739.21603.26103.26103.26103.26103.26103.23833.26912.03.3027
18.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.23513.26423.2606
18.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.25133.26423.26423.26323.2642
18.05.2012NLMKRTS1.50002.010 787 809 032.0
18.05.2012NLMKSRTS1.49961.780810 672 549 372.6589
18.05.2012NLMKLSE1 499 504.014.980020.520016.160016.1700
17.05.2012NLMKMICEX11 448 940.018 569 044.65101.66421.57541.69391.59481.62191.59481.597713 931.01.62191.62191.62199 720 482 975.0192
17.05.2012RU000A0JQH934B02-05-00102-AMICEX50.01 630.62783.27353.25743.27353.25743.26133.27033.27682.03.27263.27163.2726
17.05.2012RU000A0JQHA64B02-01-00102-AMICEX 500.016 319.41713.27683.26383.27683.26383.26383.27294.03.26673.26673.2667
17.05.2012RU000A0JQHB44B02-06-00102-AMICEX1.032.21873.22193.22193.22193.22193.22193.22193.23801.03.2309
17.05.2012RU000A0JRW104B02-07-00102-AMICEX71.02 329.68963.28163.25743.28163.25743.28133.24773.25742.03.2990
17.05.2012RU000A0JS1C24B02-02-00102-AMICEX14 310.0 465 530.73693.25323.25323.25323.25323.25323.25323.26063.03.2571
17.05.2012RU000A0JS1D04B02-03-00102-AMICEX12 999.0 423 007.38003.25423.25423.25423.25423.25423.25423.26065.03.26063.25963.2606
17.05.2012NLMKRTS1.45002.010 787 809 032.0
17.05.2012NLMKSRTS1.51091.762710 564 059 921.0997
17.05.2012NLMKLSE 631 190.015.700022.680016.040016.0500
16.05.2012NLMKMICEX11 760 320.019 606 390.65411.67821.62321.71381.69341.66701.69141.693414 158.01.66701.66701.66709 990 721 013.0729
16.05.2012RU000A0JQH934B02-05-00102-AMICEX 401.013 394.04353.34653.33993.34653.33993.34033.33993.34955.03.34223.34193.3422
16.05.2012RU000A0JQHA64B02-01-00102-AMICEX2.066.66693.33333.33333.33333.33333.33333.33333.33831.03.33703.33703.3370
16.05.2012RU000A0JQHB44B02-06-00102-AMICEX2 350.077 458.21783.29713.29053.29713.29053.29613.29053.29715.03.3007
16.05.2012RU000A0JRW104B02-07-00102-AMICEX1.033.46533.34653.34653.34653.34653.34653.33333.35311.03.3693
16.05.2012RU000A0JS1C24B02-02-00102-AMICEX1.033.23453.32353.32353.32353.32353.32353.32353.33661.03.3304
16.05.2012RU000A0JS1D04B02-03-00102-AMICEX1.033.28403.32843.32843.32843.32843.32843.32843.33501.03.3324
16.05.2012NLMKRTS1.45002.010 787 809 032.0
16.05.2012NLMKSRTS1.57271.823310 927 351 108.0485
16.05.2012NLMKLSE 669 047.016.040022.680016.590016.7600
15.05.2012NLMKMICEX9 231 140.015 668 764.12511.71751.66071.73931.69931.69731.69901.699312 399.01.69731.69731.697310 172 478 071.1444
15.05.2012RU000A0JQH934B02-05-00102-AMICEX5 000.0 167 477.00333.35043.34053.35043.34873.34943.34913.35706.03.35043.35043.3504
15.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.34053.34713.34383.34413.3438
15.05.2012RU000A0JQHB44B02-06-00102-AMICEX10 000.0 330 412.48693.30413.30413.30413.30413.30413.31401.03.3094
15.05.2012RU000A0JRW104B02-07-00102-AMICEX3.33553.37023.37653.37653.3765
15.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.33393.34383.3378
15.05.2012RU000A0JS1D04B02-03-00102-AMICEX44 578.01 488 574.03883.34053.33553.34053.33883.33913.33553.34216.03.3395
15.05.2012NLMKRTS1.30002.010 787 809 032.0
15.05.2012NLMKSRTS1.61571.873411 227 944 454.6211
15.05.2012NLMKLSE1 028 592.016.640022.680016.840016.8900
14.05.2012NLMKMICEX9 226 580.016 060 825.44991.78931.70651.78931.71641.74061.71511.71648 591.01.74061.74061.740610 431 793 544.4891
14.05.2012RU000A0JQH934B02-05-00102-AMICEX3.36323.36793.3669
14.05.2012RU000A0JQHA64B02-01-00102-AMICEX4 220.0 141 508.91513.35333.35333.35333.35333.35333.35003.35935.03.35563.35363.3556
14.05.2012RU000A0JQHB44B02-06-00102-AMICEX2 310.076 542.53083.31353.31353.31353.31353.31353.32352.03.3192
14.05.2012RU000A0JRW104B02-07-00102-AMICEX3.38613.38613.3861
14.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.34003.35833.3473
14.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.34503.35493.3569
14.05.2012NLMKRTS1.30002.010 787 809 032.0
14.05.2012NLMKSRTS11 418 772 678.6241
14.05.2012NLMKLSE 523 086.017.040023.460017.150017.1600
12.05.2012NLMKMICEX2 756 080.04 896 369.11281.76971.75421.79921.78961.77671.78961.79024 577.01.77671.77671.776710 648 026 670.3406
12.05.2012RU000A0JQH934B02-05-00102-AMICEX7.0 235.48993.36413.36413.36413.36413.36413.36083.36411.03.3612
12.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.34433.35423.35023.34863.3502
12.05.2012RU000A0JQHB44B02-06-00102-AMICEX3.31293.3135
12.05.2012RU000A0JRW104B02-07-00102-AMICEX3.38033.38033.3803
12.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.34433.35263.3416
12.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.34103.35263.3512
12.05.2012NLMKRTS1.30002.010 787 809 032.0
12.05.2012NLMKSRTS11 399 395 523.0793
11.05.2012NLMKMICEX13 898 060.024 799 943.03901.82181.74961.84111.78481.78441.78241.785111 848.01.78441.78441.784410 694 427 837.1598
11.05.2012RU000A0JQH934B02-05-00102-AMICEX 495.016 674.57793.36883.36843.36883.36883.36883.36413.36843.03.3658
11.05.2012RU000A0JQHA64B02-01-00102-AMICEX2 000.067 044.06563.35223.35223.35223.35223.35223.34893.35492.03.35493.35323.3549
11.05.2012RU000A0JQHB44B02-06-00102-AMICEX3.31743.3181
11.05.2012RU000A0JRW104B02-07-00102-AMICEX3.38503.38503.3850
11.05.2012RU000A0JS1C24B02-02-00102-AMICEX15 000.0 501 836.75573.34563.34563.34563.34563.34563.34563.35851.03.34793.34623.3479
11.05.2012RU000A0JS1D04B02-03-00102-AMICEX25.0 836.39463.34563.34563.34563.34563.34563.34563.35721.03.3558
11.05.2012NLMKRTS1.30002.010 787 809 032.0
11.05.2012NLMKSRTS11 415 065 911.2064
11.05.2012NLMKLSE 620 200.017.580023.460017.980018.0
10.05.2012NLMKRTS1.30002.010 787 809 032.0
10.05.2012NLMKSRTS11 561 203 264.2791
10.05.2012NLMKLSE 673 030.017.980023.460018.500018.5400
09.05.2012NLMKLSE 466 048.017.480019.550017.930017.9500
08.05.2012NLMKMICEX10 000 910.018 455 597.08461.78981.78041.90221.88641.84551.88341.886111 850.01.84551.84551.845511 060 552 896.8347
08.05.2012RU000A0JQH934B02-05-00102-AMICEX3.40953.40953.4095
08.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.39913.39783.3991
08.05.2012RU000A0JQHB44B02-06-00102-AMICEX3.3606
08.05.2012RU000A0JRW104B02-07-00102-AMICEX3.42833.42833.4283
08.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.39383.39383.3938
08.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.3988
08.05.2012NLMKRTS1.30002.010 787 809 032.0
08.05.2012NLMKSRTS11 561 203 264.2791
08.05.2012NLMKLSE1 838 563.017.750018.980018.660018.7000
07.05.2012NLMKMICEX14 572 840.025 625 573.79181.84181.69691.84181.77811.75831.77541.778114 557.01.75831.75831.758310 537 785 444.8847
07.05.2012RU000A0JQH934B02-05-00102-AMICEX3.39183.41193.40953.40953.4095
07.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.39813.39783.3981
07.05.2012RU000A0JQHB44B02-06-00102-AMICEX3.3606
07.05.2012RU000A0JRW104B02-07-00102-AMICEX3.42873.42833.42833.4283
07.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.40183.39383.39383.3938
07.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.42203.39883.39883.3988
07.05.2012NLMKRTS10 000.018 000.01.80001.80001.80001.80001.30002.01.010 787 809 032.0
07.05.2012NLMKSRTS11 561 203 264.2791
07.05.2012NLMKLSE1 774 560.000029.3700
05.05.2012NLMKMICEX3 160 990.05 983 581.55621.94431.85951.94431.88111.89301.88111.88284 895.01.89301.89301.893011 345 002 145.2133
05.05.2012RU000A0JQH934B02-05-00102-AMICEX10 930.0 375 798.73423.43823.43823.43823.43823.43823.43323.43992.03.43693.43423.4369
05.05.2012RU000A0JQHA64B02-01-00102-AMICEX3.41663.42273.42273.42243.4227
05.05.2012RU000A0JQHB44B02-06-00102-AMICEX3.37943.39403.3848
05.05.2012RU000A0JRW104B02-07-00102-AMICEX3.44673.45513.45313.45313.4531
05.05.2012RU000A0JS1C24B02-02-00102-AMICEX 350.011 968.76363.41963.41963.41963.41963.41963.41423.42611.03.41833.41833.4183
05.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.41633.42133.42343.42343.4234
05.05.2012NLMKRTS1.80003.013 125 167 655.6000
05.05.2012NLMKSRTS1.68951.878811 259 945 006.6737
04.05.2012NLMKMICEX17 813 380.035 068 316.79732.06871.90142.07581.93161.96861.93161.932921 309.01.96861.96861.968611 798 091 841.2925
04.05.2012RU000A0JQH934B02-05-00102-AMICEX87 300.03 009 854.39363.44773.44773.44773.44773.44773.44533.45182.03.45213.45083.4521
04.05.2012RU000A0JQHA64B02-01-00102-AMICEX 725.024 920.40863.43723.43723.43753.43753.43723.43313.43752.03.43793.43753.4379
04.05.2012RU000A0JQHB44B02-06-00102-AMICEX2.91963.39923.3999
04.05.2012RU000A0JRW104B02-07-00102-AMICEX29 773.01 032 668.24493.46883.46713.46883.46713.46843.46713.47054.03.46843.46843.4684
04.05.2012RU000A0JS1C24B02-02-00102-AMICEX3.42943.43823.4352
04.05.2012RU000A0JS1D04B02-03-00102-AMICEX3.42973.43823.43863.43863.4386
04.05.2012NLMKRTS1.80003.013 125 167 655.6000
04.05.2012NLMKSRTS2 000.03 903.20061.95161.95161.95161.95162.20621.011 696 384 153.0055
04.05.2012NLMKLSE1 774 560.018.880025.320019.070019.0800
03.05.2012NLMKMICEX5 079 710.010 568 417.13202.10072.06122.10922.08062.08062.08032.08066 712.02.08062.08062.080612 469 735 813.6789
03.05.2012RU000A0JQH934B02-05-00102-AMICEX5 650.0 195 734.36883.46433.46433.46433.46433.46433.45923.46431.03.46503.46503.4650
03.05.2012RU000A0JQHA64B02-01-00102-AMICEX5 250.0 180 893.94913.44563.44563.44563.44563.44563.44563.44874.03.44873.44873.4487
03.05.2012RU000A0JQHB44B02-06-00102-AMICEX2.92883.40983.4105
03.05.2012RU000A0JRW104B02-07-00102-AMICEX 138.04 799.56283.47793.47793.47793.47793.47793.47793.48316.03.47863.48073.4786
03.05.2012RU000A0JS1C24B02-02-00102-AMICEX2.068.95963.44593.44593.45003.45003.44803.42863.45002.03.44593.44593.4459
03.05.2012RU000A0JS1D04B02-03-00102-AMICEX5 975.0 205 671.95993.44563.43883.44563.43883.44223.44223.44872.03.44933.44933.4493
03.05.2012NLMKRTS2.03.013 125 167 655.6000
03.05.2012NLMKSRTS14 457 221 116.0064
03.05.2012NLMKLSE 404 045.020.450021.430020.620020.6500
02.05.2012NLMKMICEX4 947 110.010 644 964.60482.17552.08432.19672.09962.15172.09962.10447 904.02.15172.151712 895 683 878.6351
02.05.2012RU000A0JQH934B02-05-00102-AMICEX3.46023.46703.46603.4660
02.05.2012RU000A0JQHA64B02-01-00102-AMICEX13 552.0 467 677.29813.45373.45103.45373.45273.45103.44653.45307.03.45173.4517
02.05.2012RU000A0JQHB44B02-06-00102-AMICEX3.38873.4207
02.05.2012RU000A0JRW104B02-07-00102-AMICEX2 500.087 040.70133.48163.48163.48163.48163.48163.47893.48401.03.47923.4792
02.05.2012RU000A0JS1C24B02-02-00102-AMICEX2.068.93783.44693.44693.44693.44693.44693.43843.46702.0
02.05.2012RU000A0JS1D04B02-03-00102-AMICEX3 001.0 103 328.81513.44313.44313.45003.44313.44313.44313.45003.03.45133.4513
02.05.2012NLMKRTS2.03.013 125 167 655.6000
02.05.2012NLMKSRTS14 461 209 287.7699
02.05.2012NLMKLSE 646 581.020.790022.040021.030021.0700
28.04.2012NLMKMICEX 816 860.01 759 716.49782.14832.13912.16392.16122.15442.15982.16121 477.02.15442.154412 911 855 011.4399
28.04.2012RU000A0JQH934B02-05-00102-AMICEX3.45883.4588
28.04.2012RU000A0JQHA64B02-01-00102-AMICEX2.068.92473.44623.44623.44623.44623.44623.44283.47512.03.44663.4466
28.04.2012RU000A0JQHB44B02-06-00102-AMICEX2.9228
28.04.2012RU000A0JRW104B02-07-00102-AMICEX65.02 257.72683.47343.47343.47343.47343.47343.47343.47891.03.47273.4727
28.04.2012RU000A0JS1C24B02-02-00102-AMICEX2.068.78883.43943.43943.43943.43943.43943.42243.45982.0
28.04.2012RU000A0JS1D04B02-03-00102-AMICEX3.44283.44793.44393.4439
28.04.2012NLMKRTS2.03.013 125 167 655.6000
28.04.2012NLMKSRTS14 431 376 046.0722
27.04.2012NLMKMICEX3 813 930.08 158 561.56372.11572.09042.16312.15702.13922.15732.15805 517.02.13922.139212 820 843 052.2663
27.04.2012RU000A0JQH934B02-05-00102-AMICEX3.47613.4761
27.04.2012RU000A0JQHA64B02-01-00102-AMICEX3.45663.47543.46383.4638
27.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.41573.4242
27.04.2012RU000A0JRW104B02-07-00102-AMICEX3.48913.49423.49013.4901
27.04.2012RU000A0JS1C24B02-02-00102-AMICEX10 700.0 369 704.88783.45493.45493.45903.45903.45533.45493.46353.0
27.04.2012RU000A0JS1D04B02-03-00102-AMICEX3.45833.46183.46113.4611
27.04.2012NLMKRTS2.03.013 125 167 655.6000
27.04.2012NLMKSRTS1.98112.247513 469 766 451.2074
27.04.2012NLMKLSE 305 915.021.024.110021.490021.6600
26.04.2012NLMKMICEX3 663 840.07 728 322.82342.14022.08422.14022.11802.10952.11672.11805 751.02.10952.109512 642 644 555.6762
26.04.2012RU000A0JQH934B02-05-00102-AMICEX3.47383.4738
26.04.2012RU000A0JQHA64B02-01-00102-AMICEX7 001.0 242 318.61133.46123.46123.46293.46293.46123.22603.46293.03.46153.4615
26.04.2012RU000A0JQHB44B02-06-00102-AMICEX20 000.0 683 706.41933.41853.41853.41853.41853.41853.41653.42371.0
26.04.2012RU000A0JRW104B02-07-00102-AMICEX3.48683.49603.48853.4885
26.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.43733.4612
26.04.2012RU000A0JS1D04B02-03-00102-AMICEX3 648.0 126 202.30613.45953.45953.45953.45953.45953.45783.46121.03.45883.4588
26.04.2012NLMKRTS2.03.013 125 167 655.6000
26.04.2012NLMKSRTS2.01052.273313 624 597 530.8743
26.04.2012NLMKLSE 427 789.020.900024.110021.150021.2000
25.04.2012NLMKMICEX3 608 960.07 678 698.00612.13992.10532.15382.11752.12772.11682.11754 874.02.12772.127712 751 547 319.1489
25.04.2012RU000A0JQH934B02-05-00102-AMICEX16 550.0 571 703.96103.45103.45103.45443.45443.45443.45243.45785.03.45513.4551
25.04.2012RU000A0JQHA64B02-01-00102-AMICEX 500.017 204.26823.44093.44093.44093.44093.44093.42903.44561.03.44293.4429
25.04.2012RU000A0JQHB44B02-06-00102-AMICEX 120 000.04 080 136.07243.40013.40013.40013.40013.40013.40692.0
25.04.2012RU000A0JRW104B02-07-00102-AMICEX3.47143.47723.46873.4687
25.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.41883.4527
25.04.2012RU000A0JS1D04B02-03-00102-AMICEX45 501.01 565 604.12703.43923.43923.44123.44123.44093.41373.45273.03.43983.4398
25.04.2012NLMKRTS2.03.013 125 167 655.6000
25.04.2012NLMKSRTS1.99292.264513 571 536 719.1197
25.04.2012NLMKLSE 430 658.020.520024.110021.250021.2900
24.04.2012NLMKMICEX3 914 890.08 322 565.12482.14662.09582.15312.13172.12592.13142.13174 883.02.12592.125912 741 298 686.7743
24.04.2012RU000A0JQH934B02-05-00102-AMICEX3.44723.45093.45123.4512
24.04.2012RU000A0JQHA64B02-01-00102-AMICEX50 001.01 719 208.27793.43833.43773.43833.43773.43833.43463.43872.03.43903.4390
24.04.2012RU000A0JRW104B02-07-00102-AMICEX46 000.01 594 648.67063.46583.46243.46723.46723.46653.46243.47265.03.46583.4658
24.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.43123.4455
24.04.2012RU000A0JS1D04B02-03-00102-AMICEX1.034.31233.43123.43123.43123.43123.43123.43123.43701.0
24.04.2012NLMKRTS1.90003.013 125 167 655.6000
24.04.2012NLMKSRTS14 399 760 918.1362
24.04.2012NLMKLSE 942 785.021.120025.220021.420021.5100
23.04.2012NLMKMICEX5 704 520.012 214 040.58072.17982.10632.18152.13882.14122.13512.13888 295.02.14122.141212 832 450 149.3967
23.04.2012RU000A0JQH934B02-05-00102-AMICEX 165 900.05 718 994.01793.44833.44633.44943.44633.44733.42463.45346.03.44733.4473
23.04.2012RU000A0JQHA64B02-01-00102-AMICEX3.42803.4358
23.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.39253.4009
23.04.2012RU000A0JRW104B02-07-00102-AMICEX15 000.0 519 030.26283.46023.46023.46023.46023.46023.45853.46933.03.46023.4602
23.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.42463.4348
23.04.2012RU000A0JS1D04B02-03-00102-AMICEX3.42463.4331
23.04.2012NLMKRTS2.03.013 125 167 655.6000
23.04.2012NLMKSRTS2.04942.303413 804 882 299.6199
23.04.2012NLMKLSE 578 960.021.060025.220021.320021.4500
20.04.2012NLMKMICEX5 852 290.012 752 526.17562.18352.15842.19432.18622.17912.18622.19067 004.02.17912.179113 059 834 366.9533
20.04.2012RU000A0JQH934B02-05-00102-AMICEX3.44603.45283.45013.4501
20.04.2012RU000A0JQHA64B02-01-00102-AMICEX29 888.01 027 250.89963.43593.43593.44263.43763.43693.43253.43933.0
20.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.38843.4027
20.04.2012RU000A0JRW104B02-07-00102-AMICEX9 057.0 313 425.24453.45793.45793.46063.46063.46063.45993.46982.03.46133.4613
20.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.42913.4359
20.04.2012RU000A0JS1D04B02-03-00102-AMICEX3.42573.4359
20.04.2012NLMKRTS 120 000.0 262 100.02.18002.18002.19002.19002.03.05.013 125 167 655.6000
20.04.2012NLMKSRTS2.02972.304113 809 185 771.3081
20.04.2012NLMKLSE 872 556.021.580025.220022.020022.1000
19.04.2012NLMKMICEX10 492 820.022 815 566.47612.14252.13582.19582.18662.17442.18662.188313 206.02.17442.174413 031 669 994.8335
19.04.2012RU000A0JQH934B02-05-00102-AMICEX10 000.0 345 302.02253.44943.44943.45453.45453.45313.44603.45452.03.45183.4518
19.04.2012RU000A0JQHA64B02-01-00102-AMICEX4 000.0 137 501.77983.43753.43753.43753.43753.43753.40973.44401.0
19.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.39453.4036
19.04.2012RU000A0JRW104B02-07-00102-AMICEX 176 850.06 124 466.06193.46303.46303.46433.46303.46303.46133.47216.03.46303.4630
19.04.2012RU000A0JS1C24B02-02-00102-AMICEX3 000.0 103 126.33483.43753.43753.43753.43753.43753.43083.43751.0
19.04.2012RU000A0JS1D04B02-03-00102-AMICEX7.0 239.91623.42743.42743.42743.42743.42743.42743.43751.03.43313.4331
19.04.2012NLMKRTS 165 000.0 359 245.02.16602.16602.19002.18002.02.20007.013 065 235 383.2000
19.04.2012NLMKSRTS2.01712.274713 633 069 171.3958
19.04.2012NLMKLSE 831 091.020.250021.960021.810021.8300
18.04.2012NLMKMICEX6 970 320.014 814 124.10252.12612.11222.15542.12742.12542.12712.12746 799.02.12542.125412 737 994 110.2818
18.04.2012RU000A0JQH934B02-05-00102-AMICEX3.43323.43833.43663.4366
18.04.2012RU000A0JQHA64B02-01-00102-AMICEX3.42143.4248
18.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.37993.3890
18.04.2012RU000A0JRW104B02-07-00102-AMICEX29 668.01 022 304.76973.46873.44403.46873.44673.44573.44573.45524.03.44843.4484
18.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.41643.4214
18.04.2012RU000A0JS1D04B02-03-00102-AMICEX10 000.0 342 040.97613.42043.42043.42043.42043.42043.41133.42141.0
18.04.2012NLMKRTS 180 000.0 383 375.02.12502.12502.13702.13702.02.13508.012 795 540 157.4000
18.04.2012NLMKSRTS1.96382.223613 326 461 531.4744
18.04.2012NLMKLSE 985 343.021.170024.680021.350021.4300
17.04.2012NLMKMICEX7 146 050.014 914 190.98902.08322.05742.10842.09672.08692.09402.09678 399.02.08692.086912 507 454 080.6682
17.04.2012RU000A0JQH934B02-05-00102-AMICEX8 000.0 273 589.28013.41993.41993.41993.41993.41993.41553.42391.03.42223.4222
17.04.2012RU000A0JQHA64B02-01-00102-AMICEX2.068.17223.40713.40713.41013.41013.40883.40313.41012.0
17.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.19213.3701
17.04.2012RU000A0JRW104B02-07-00102-AMICEX 106 002.03 641 238.11383.43573.43233.43573.43403.43503.43233.43575.03.43433.4343
17.04.2012RU000A0JS1C24B02-02-00102-AMICEX20 500.0 697 077.42243.40043.40043.40043.40043.40043.40103.42731.0
17.04.2012RU000A0JS1D04B02-03-00102-AMICEX30 227.01 028 584.37443.40373.40213.40373.40313.40273.39533.40344.0
17.04.2012NLMKRTS30 000.062 955.02.09502.09502.10202.10202.02.11002.012 597 763 658.4800
17.04.2012NLMKSRTS14 267 479 014.8985
17.04.2012NLMKLSE 431 168.020.600024.180021.140021.3100
16.04.2012NLMKMICEX8 963 770.019 038 252.41682.10412.09392.16312.10382.12382.10382.108211 077.02.12382.123812 728 269 150.1708
16.04.2012RU000A0JQH934B02-05-00102-AMICEX50.01 725.41913.45083.45083.45083.45083.45083.45083.45691.0
16.04.2012RU000A0JQHA64B02-01-00102-AMICEX3.4441
16.04.2012RU000A0JQHB44B02-06-00102-AMICEX1 011.034 406.77483.40333.39493.40333.39493.40333.39493.40672.0
16.04.2012RU000A0JRW104B02-07-00102-AMICEX20 033.0 694 362.59593.46613.45763.46613.45763.46613.45763.47533.03.46613.4661
16.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.41693.4390
16.04.2012RU000A0JS1D04B02-03-00102-AMICEX3.42883.4356
16.04.2012NLMKRTS2.03.012 316 081 978.2000
16.04.2012NLMKSRTS1.95452.249713 482 732 779.2990
16.04.2012NLMKLSE 724 616.020.920024.400021.020021.0500
13.04.2012NLMKMICEX14 603 620.030 717 876.06952.05962.04942.13702.11372.10362.11372.116413 585.02.10362.103612 607 079 520.0379
13.04.2012RU000A0JQH934B02-05-00102-AMICEX 200.06 879.50223.43983.43983.43983.43983.43983.43983.44621.03.44653.4465
13.04.2012RU000A0JQHA64B02-01-00102-AMICEX3.4377
13.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.3938
13.04.2012RU000A0JRW104B02-07-00102-AMICEX43 250.01 494 511.98893.45403.45403.45563.45403.45563.45403.46385.03.45463.4546
13.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.40563.4276
13.04.2012RU000A0JS1D04B02-03-00102-AMICEX7.0 239.93033.42763.42763.42763.42763.42763.41743.42721.0
13.04.2012NLMKRTS2.03.012 316 081 978.2000
13.04.2012NLMKSRTS1.93112.174613 032 720 468.4636
13.04.2012NLMKLSE1 627 317.020.770024.680021.160021.3200
12.04.2012NLMKMICEX5 810 970.011 817 792.51292.04272.01662.05452.03802.03372.03702.03808 435.02.03372.033712 188 230 934.7086
12.04.2012RU000A0JQH934B02-05-00102-AMICEX 750.025 592.80353.41243.41243.41243.41243.41243.41273.41812.03.41943.4194
12.04.2012RU000A0JQHA64B02-01-00102-AMICEX2.068.08643.40473.40403.40473.40403.40433.38023.41412.0
12.04.2012RU000A0JQHB44B02-06-00102-AMICEX1 005.033 771.67963.36043.36043.36043.36043.36042.87153.37011.0
12.04.2012RU000A0JRW104B02-07-00102-AMICEX44 290.01 517 691.19193.42583.42583.42753.42753.42683.42583.43254.03.42753.4275
12.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.37883.3990
12.04.2012RU000A0JS1D04B02-03-00102-AMICEX3.39063.4023
12.04.2012NLMKRTS1.80003.012 316 081 978.2000
12.04.2012NLMKSRTS1.88572.144112 849 826 047.3169
12.04.2012NLMKLSE 534 899.020.380024.180020.790020.8400
11.04.2012NLMKMICEX8 137 920.016 585 090.55572.02461.99762.05222.04352.03812.04352.044510 433.02.03812.038112 214 608 812.1501
11.04.2012RU000A0JQH934B02-05-00102-AMICEX 100.03 431.64883.43163.43163.43163.43163.43163.43163.43811.03.43973.4397
11.04.2012RU000A0JQHA64B02-01-00102-AMICEX3.42393.4283
11.04.2012RU000A0JQHB44B02-06-00102-AMICEX3.37933.3891
11.04.2012RU000A0JRW104B02-07-00102-AMICEX2.068.91983.44683.44513.44683.44513.44623.44513.45022.03.42363.4236
11.04.2012RU000A0JS1C24B02-02-00102-AMICEX3.39793.4182
11.04.2012RU000A0JS1D04B02-03-00102-AMICEX3.41143.4198
11.04.2012NLMKRTS2.03.012 316 081 978.2000
11.04.2012NLMKSRTS1.93352.227013 347 089 099.3693
11.04.2012NLMKLSE1 053 876.020.080024.680020.420020.6500