News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Nizhnekamskneftekhim Open Joint Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012NKNCMICEX4 300.03 767.24910.88030.86980.89860.87940.87610.87620.879414.00.88031 411 636 945.9083
22.05.2012NKNCPMICEX4 200.02 593.82760.61300.61300.61780.61780.61760.61370.61786.00.6140 135 242 225.2007
22.05.2012NKNCRTS0.82501.02501 401 792 720.0
22.05.2012nkncpRTS0.60000.6300 133 612 935.0600
21.05.2012NKNCMICEX 141 500.0 125 097.25380.91580.86010.91580.87680.88410.87700.891489.00.88410.88410.88411 424 472 646.5576
21.05.2012NKNCPMICEX20 700.012 606.86920.60840.60530.61760.60530.60900.60600.612838.00.6083 133 369 552.0927
21.05.2012NKNCRTS0.82501.02501 401 792 720.0
21.05.2012nkncpRTS0.60000.7500 133 612 935.0600
18.05.2012NKNCMICEX98 200.088 610.21860.86810.86810.95690.89200.90230.88880.895056.00.90230.90230.90231 453 904 197.8948
18.05.2012NKNCPMICEX65 500.040 389.86220.59850.59800.62360.61450.61660.61410.617239.00.61660.61660.6166 135 034 918.8959
18.05.2012NKNCRTS22 000.019 140.00.87000.87000.87000.87000.82501.02501.01 401 792 720.0
18.05.2012nkncpRTS0.60000.7500 133 612 935.0600
17.05.2012NKNCMICEX 208 100.0 185 580.68560.89590.85540.89590.87200.89180.87200.879949.00.89180.89180.89181 436 854 721.6860
17.05.2012NKNCPMICEX20 200.012 578.47420.62640.61340.63600.61820.62270.61370.618246.00.6223 136 257 749.5174
17.05.2012NKNCRTS14 000.012 293.47000.87810.87810.87810.87810.82501.02501.01 414 843 893.6000
17.05.2012nkncpRTS58 750.035 838.85000.61000.61000.61020.61020.60000.75002.0 133 612 935.0600
16.05.2012NKNCMICEX 116 100.0 107 984.33890.96600.91490.97920.91990.93010.91990.926462.00.93010.93010.93011 498 637 706.0261
16.05.2012NKNCPMICEX 133 000.085 133.35030.62660.62280.64290.64290.64010.63510.642947.00.64010.64010.6401 140 170 278.2568
16.05.2012NKNCRTS0.82501.02501 596 013 518.2400
16.05.2012nkncpRTS0.61000.7500 144 529 275.0
15.05.2012NKNCMICEX 121 300.0 111 440.12930.92220.91520.92220.91850.91870.91860.921925.00.91870.91870.91871 480 280 093.3085
15.05.2012NKNCPMICEX 155 300.0 100 235.52130.66730.61130.66730.64760.64540.64100.647635.00.64540.64540.6454 141 338 189.4883
15.05.2012NKNCRTS0.82501.01 596 013 518.2400
15.05.2012nkncpRTS0.61000.7000 144 529 275.0
14.05.2012NKNCMICEX 593 100.0 546 153.52580.93280.91120.93280.91450.92080.91450.921950.00.92080.92080.92081 483 692 605.1963
14.05.2012NKNCPMICEX 738 200.0 493 282.69380.67600.66270.69440.66270.66820.63720.662776.00.66820.66820.6682 146 333 589.1240
14.05.2012NKNCRTS0.82501.01 596 013 518.2400
14.05.2012nkncpRTS0.61000.7000 144 529 275.0
12.05.2012NKNCMICEX 137 200.0 126 905.36740.92620.92290.92620.92620.92500.92620.931123.00.92490.92490.92491 490 288 946.1671
12.05.2012NKNCPMICEX 133 500.088 096.65370.66160.65330.66160.66160.65990.66160.674840.00.65990.65990.6599 144 506 123.8861
12.05.2012NKNCRTS0.82501.01 596 013 518.2400
12.05.2012nkncpRTS0.60000.7000 144 529 275.0
11.05.2012NKNCMICEX16 500.015 168.89210.92750.91090.92750.92130.91930.91230.931030.00.92041 481 289 572.1966
11.05.2012NKNCPMICEX18 900.012 727.93820.67740.66080.68580.66090.67340.66080.673922.00.6645 147 381 400.3233
11.05.2012NKNCRTS0.82501.01 596 013 518.2400
11.05.2012nkncpRTS0.60000.7000 144 529 275.0
10.05.2012NKNCRTS0.82501.01 596 013 518.2400
10.05.2012nkncpRTS0.60000.7000 144 529 275.0
08.05.2012NKNCMICEX8 600.08 116.20900.93920.93920.94440.94440.94380.88220.94446.00.93241 520 632 140.7699
08.05.2012NKNCPMICEX 200 600.0 133 247.50150.66260.65660.66720.66720.66420.65660.66724.00.66370.66410.6637 145 455 313.8053
08.05.2012NKNCRTS0.82501.01 596 013 518.2400
08.05.2012nkncpRTS0.60000.7000 144 529 275.0
07.05.2012NKNCMICEX3 100.02 741.97430.86220.86170.90580.89320.88450.89320.900714.00.95201 425 170 324.2473
07.05.2012NKNCPMICEX5 400.03 481.66400.63240.63100.65250.65250.64470.64920.652518.00.6671 141 186 939.7803
07.05.2012NKNCRTS0.82501.01 596 013 518.2400
07.05.2012nkncpRTS0.60000.7000 144 529 275.0
05.05.2012NKNCMICEX 220 200.0 210 092.25270.97850.87860.97850.93890.95410.93920.945975.00.95410.95410.95411 537 280 338.7207
05.05.2012NKNCPMICEX 279 300.0 187 352.68990.64880.64880.67330.67080.67080.65120.670827.00.67080.67080.6708 146 890 940.3437
05.05.2012NKNCRTS0.85001.01 596 013 518.2400
05.05.2012nkncpRTS0.64000.7000 144 529 275.0
04.05.2012NKNCMICEX72 200.069 290.92080.98430.93510.98770.94940.95970.93680.9495 136.00.95970.95970.95971 546 342 010.5217
04.05.2012NKNCPMICEX 236 000.0 156 621.50830.68220.64490.68220.65170.66360.65170.6565 103.00.66360.66360.6636 145 327 674.1591
04.05.2012NKNCRTS0.83001.01 596 013 518.2400
04.05.2012nkncpRTS 100 000.066 000.00.66000.66000.66000.66000.64000.70001.0 144 529 275.0
03.05.2012NKNCMICEX 500.0 497.77330.99760.98740.99760.98740.99550.97920.98742.01.00951.00971.00951 604 080 428.1804
03.05.2012NKNCPMICEX 328 000.0 226 081.10440.69010.68440.69010.68440.68930.68440.690034.00.68930.68930.6893 150 935 862.6595
03.05.2012NKNCRTS0.90001.05001 596 013 518.2400
03.05.2012nkncpRTS0.68000.7300 153 288 625.0
02.05.2012NKNCMICEX17 000.017 175.11671.00950.99391.01491.00471.01030.99671.004724.01.01021.01021 627 734 735.8383
02.05.2012NKNCPMICEX30 400.021 349.49440.71130.69580.71130.69580.70230.69580.696533.00.70230.7023 153 789 123.9140
02.05.2012NKNCRTS0.90001.05001 596 013 518.2400
02.05.2012nkncpRTS0.68000.7300 153 288 625.0
28.04.2012NKNCMICEX27 000.026 442.11411.00230.97201.00230.99580.97930.97730.995724.00.99010.99011 595 298 632.7889
28.04.2012NKNCPMICEX 266 200.0 185 691.19140.69690.69690.70010.70010.69760.69860.700129.00.70520.7052 154 431 942.3486
28.04.2012NKNCRTS0.90001.05001 596 013 518.2400
28.04.2012nkncpRTS0.68000.7300 153 288 625.0
27.04.2012NKNCMICEX 308 300.0 305 931.96370.99050.98201.01341.00140.99230.98331.0070 114.00.99520.99521 603 496 082.7954
27.04.2012NKNCPMICEX 818 700.0 574 383.06860.72740.68310.72740.70740.70160.70540.7074 180.00.70620.7062 154 635 722.4955
27.04.2012NKNCRTS4 934.04 887.32000.99050.99050.99050.99050.90001.05001.01 596 013 518.2400
27.04.2012nkncpRTS 100 000.070 000.00.70000.70000.70000.70000.68000.73001.0 153 288 625.0
26.04.2012NKNCMICEX 295 200.0 312 031.17131.04791.04111.07351.06151.05701.05821.0616 101.01.05401.05401 698 198 111.4274
26.04.2012NKNCPMICEX 898 500.0 706 913.07060.77830.77490.79530.78170.78680.78170.7851 248.00.78260.7826 171 367 667.2231
26.04.2012NKNCRTS0.90001.10001 627 368 560.0
26.04.2012nkncpRTS0.73000.9000 170 807 325.0
25.04.2012NKNCMICEX50 200.052 394.87151.03551.03551.05251.04401.04371.03611.044064.01.04371.04371 681 718 261.0703
25.04.2012NKNCPMICEX 264 500.0 205 117.09770.76050.76050.78760.77070.77550.76730.770792.00.77550.7755 169 812 419.4531
25.04.2012NKNCRTS0.90001.10001 627 368 560.0
25.04.2012nkncpRTS 100 000.078 000.00.78000.78000.78000.78000.75000.90001.0 170 807 325.0
24.04.2012NKNCMICEX91 500.094 426.19031.01741.01741.04241.02761.03201.02591.037525.01.03201.03201 662 782 533.0982
24.04.2012NKNCPMICEX77 900.058 986.85910.75460.75450.75970.75960.75720.75960.761033.00.75720.7572 165 819 592.8429
24.04.2012NKNCRTS0.90001.10001 627 368 560.0
24.04.2012nkncpRTS0.74000.7800 162 047 975.0
23.04.2012NKNCMICEX40 600.041 185.72291.01621.00941.01961.01651.01441.00831.016520.01.01441.01441 634 484 930.6605
23.04.2012NKNCPMICEX 311 600.0 236 602.91520.70800.70460.79080.75370.75930.75370.757176.00.75930.7593 166 277 335.7632
23.04.2012NKNCRTS0.90001.10001 627 368 560.0
23.04.2012nkncpRTS0.74000.7800 162 047 975.0
20.04.2012NKNCMICEX39 300.040 089.97971.02011.02011.03831.02011.02011.02011.037020.01.02011.02011 643 620 668.0627
20.04.2012NKNCPMICEX 127 900.097 169.45870.74550.74550.77250.76230.75970.75680.762342.00.75970.7597 166 351 430.6372
20.04.2012NKNCRTS0.90001.10001 627 368 560.0
20.04.2012nkncpRTS0.74000.7800 162 047 975.0
19.04.2012NKNCMICEX 129 400.0 132 191.24141.01670.98671.03401.03091.02161.02041.033955.01.02131.02131 645 624 741.9130
19.04.2012NKNCPMICEX 231 800.0 173 222.36570.71360.71360.75940.74680.74730.74940.759378.00.74720.7472 163 633 891.9343
19.04.2012NKNCRTS0.90001.10001 627 368 560.0
19.04.2012nkncpRTS0.72000.7700 157 668 300.0
18.04.2012NKNCMICEX19 300.019 398.09631.01560.98191.01561.01221.00511.00391.012223.01.00511.00511 619 476 250.0675
18.04.2012NKNCPMICEX 196 500.0 139 456.99270.70250.68010.72880.72530.70970.71070.727475.00.70970.7097 155 411 016.4981
18.04.2012NKNCRTS0.95001.10001 627 368 560.0
18.04.2012nkncpRTS20 000.013 600.00.68000.68000.68000.68000.70000.74001.0 153 288 625.0
17.04.2012NKNCMICEX60 300.061 092.11931.01641.00811.01651.01141.01310.98511.011333.01.01311.01311 632 402 740.1937
17.04.2012NKNCPMICEX95 800.067 870.07330.71230.69620.71230.69960.70850.69960.710236.00.70830.7083 155 113 550.8998
17.04.2012NKNCRTS0.95001.10001 627 368 560.0
17.04.2012nkncpRTS0.68000.7200 148 908 950.0
16.04.2012NKNCMICEX46 000.047 229.65551.01801.01791.03151.02641.02671.02641.031523.01.02671.02671 654 332 390.1721
16.04.2012NKNCPMICEX 111 700.078 855.72650.69590.69560.72940.72610.70590.71270.726473.00.70590.7059 154 590 664.0319
16.04.2012NKNCRTS0.95001.10001 627 368 560.0
16.04.2012nkncpRTS0.67500.7750 147 814 031.2500
13.04.2012NKNCMICEX 138 100.0 139 291.51141.05240.98411.05451.01461.00861.01121.0262 124.01.00861.00861 625 151 305.2183
13.04.2012NKNCPMICEX 268 000.0 189 677.86200.74140.68670.76060.70680.70780.70680.7099 253.00.70780.7078 154 989 750.0761
13.04.2012NKNCRTS0.95001.10001 627 368 560.0
13.04.2012nkncpRTS0.67500.7750 147 814 031.2500
12.04.2012NKNCMICEX 437 400.0 469 621.45801.04911.03691.08881.03691.07371.03681.0465 183.01.07361.07361 729 908 080.2461
12.04.2012NKNCPMICEX 378 900.0 289 972.53660.74820.70800.83880.73110.76530.72180.7311 421.00.76530.7653 167 584 843.6247
12.04.2012NKNCRTS0.95001.10001 627 368 560.0
12.04.2012nkncpRTS0.70000.7650 153 288 625.0
11.04.2012NKNCMICEX 171 900.0 181 210.76800.98040.98041.06291.05281.05421.04961.052889.01.05421.05421 698 522 693.6250
11.04.2012NKNCPMICEX2 641 200.01 840 065.60290.65220.65220.80980.75080.69670.74400.7548 388.00.69670.6967 152 570 918.0420
11.04.2012NKNCRTS0.95001.10001 627 368 560.0
11.04.2012nkncpRTS0.6250 136 864 843.7500