| SKRIN | Issuer | MAGNIT

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Magnit Open Joint-Stock Company

Date	Stock code	State registration number	Stock Exchange	Number of Shares Traded	Trade volume, $	First price, $	Frist price, $	Low price, $	High price, $	Last price, $	Average price, $	Bid, $	Ask, $	Market price, $	Number of trades	Market price(2), $	Market price(3), $	Recognized quotation, $	Capitalization, $

22.05.2012	MGNT		MICEX	85 640.0	9 289 580.3512	108.6841		106.7392	111.3672	107.5640	108.4722	107.5640	108.1866		5 623.0	108.4722	108.4722	108.4722	10 257 282 757.9578
22.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX														3.2158
22.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX														3.2142
22.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX														3.2104
22.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.1934	3.2062			3.1940	3.1940	3.1940
22.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	2 500.0	79 112.4006	3.1645		3.1645	3.1645	3.1645	3.1645	3.1484	3.1773		1.0	3.1773	3.1712	3.1773
22.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.1292	3.1565			3.1452	3.1452	3.1452
22.05.2012	MGNT		RTS									72.0	145.0						10 600 327 895.5000
22.05.2012	MGNT		LSE		935 588.0			22.0	25.9300			25.7000	25.8000
21.05.2012	MGNT		MICEX	52 047.0	5 503 740.0206	106.8740		102.7074	108.3075	107.6608	105.7464	107.1416	107.5111		3 153.0	105.7464	105.7464	105.7464	9 999 518 160.8749
21.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX										3.1903				3.1919
21.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX	10.0	317.9462	3.1795		3.1795	3.1795	3.1795	3.1795	3.1537	3.1903		1.0		3.1903
21.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX														3.1865
21.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.1632	3.1855			3.1702	3.1702	3.1702
21.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	1 000.0	31 393.2486	3.1393		3.1393	3.1393	3.1393	3.1393		3.1393		1.0	3.1517	3.1482	3.1517
21.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	7 930.0	247 559.0993	3.1218		3.1218	3.1218	3.1218	3.1218		3.1218		16.0	3.1218	3.1218	3.1218
21.05.2012	MGNT		RTS									72.0	145.0						10 600 327 895.5000
21.05.2012	MGNT		LSE		664 499.0			20.8200	25.8600			25.6100	25.7500
18.05.2012	MGNT		MICEX	31 476.0	3 388 161.1870	107.3535		103.6659	109.3993	107.4925	107.6411	107.4925	107.6153		2 339.0	107.6411	107.6411	107.6411	10 178 692 475.3003
18.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX	10.0	322.4128	3.2241		3.2241	3.2241	3.2241	3.2241	3.2222	3.2319		1.0		3.2383
18.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX	368.0	11 893.3349	3.2319		3.2319	3.2319	3.2319	3.2319	3.2257	3.2319		1.0		3.2367
18.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.2241					3.2329
18.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX	18 050.0	580 570.2014	3.2257		3.2157	3.2257	3.2157	3.2164	3.2093	3.2319		10.0	3.2164	3.2164	3.2164
18.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	4 137.0	131 764.3665	3.1850		3.1850	3.1850	3.1850	3.1850	3.1782	3.2093		3.0	3.1976	3.1944	3.1976
18.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.1511	3.1996			3.1521	3.1521	3.1521
18.05.2012	MGNT		RTS									72.0	145.0						10 600 327 895.5000
18.05.2012	MGNT		LSE		912 095.0			21.6200	25.4200			25.1400	25.1500
17.05.2012	MGNT		MICEX	40 550.0	4 351 860.3846	111.0738		104.6979	111.0738	107.3096	107.3193	107.3096	108.1296		3 597.0	107.3193	107.3193	107.3193	10 148 254 844.9596
17.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.2206					3.2332
17.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.2241					3.2325
17.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.2206					3.2293
17.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.2222	3.2283				3.2345
17.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	20.0	638.2402	3.1912		3.1912	3.1912	3.1912	3.1912	3.1822	3.1896		1.0	3.1954	3.1951	3.1954
17.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.1557	3.1702			3.1486	3.1486	3.1486
17.05.2012	MGNT		RTS									72.0	145.0						10 600 327 895.5000
17.05.2012	MGNT		LSE		1 554 532.0			23.9200	27.6000			25.2700	25.5200
16.05.2012	MGNT		MICEX	145 928.0	16 132 033.5379	112.0182		107.5506	114.5305	113.8052	110.5477	113.4590	113.8052		6 256.0	110.5477	110.5477	110.5477	10 453 538 164.6329
16.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX	35.0	1 153.9768	3.2971		3.2971	3.2971	3.2971	3.2971	3.2892	3.2971		1.0		3.3020
16.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.2908	3.3020				3.3014
16.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.2892					3.2981
16.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX	500.0	16 485.3824	3.2971		3.2971	3.2971	3.2971	3.2971	3.2908	3.2971		1.0		3.3033
16.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	15 000.0	488 874.0154	3.2592		3.2592	3.2592	3.2592	3.2592	3.2542	3.2608		1.0	3.2634	3.2631	3.2634
16.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	101 165.0	3 252 292.2924	3.2311		3.2146	3.2311	3.2146	3.2150	3.2146	3.2394		3.0	3.2156	3.2156	3.2156
16.05.2012	MGNT		RTS									72.0	145.0						10 600 327 895.5000
16.05.2012	MGNT		LSE		2 006 085.0			24.7200	26.6100			26.0700	26.4900
15.05.2012	MGNT		MICEX	85 102.0	9 556 119.4111	113.9725		110.1364	116.3052	114.5837	112.2907	113.6883	114.5837		2 267.0	112.2907	112.2907	112.2907	10 618 359 203.5572
15.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3041	3.3074				3.3091
15.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX	10 500.0	347 329.6063	3.3091		3.3041	3.3091	3.3041	3.3078	3.2978	3.3124		2.0		3.3084
15.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX	2 500.0	82 603.1217	3.3041		3.3041	3.3041	3.3041	3.3041	3.2962	3.3074		1.0		3.3051
15.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX	2 900.0	95 819.6212	3.3041		3.3041	3.3041	3.3041	3.3041	3.2978	3.3074		4.0		3.3111
15.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	32 201.0	1 053 729.7094	3.2727		3.2678	3.2727	3.2678	3.2724	3.2612	3.2711		13.0	3.2724	3.2724	3.2724
15.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	2 451.0	79 680.9041	3.2496		3.2496	3.2513	3.2496	3.2509	3.2281	3.2529		6.0	3.2575	3.2575	3.2575
15.05.2012	MGNT		RTS	413.0	46 297.3000	112.1000		112.1000	112.1000	112.1000		72.0	145.0		1.0				10 600 327 895.5000
15.05.2012	MGNT		LSE		1 475 003.0			25.8800	28.1800			26.3700	26.4800
14.05.2012	MGNT		MICEX	144 878.0	16 589 705.5233	115.6654		113.6507	116.6031	114.1047	114.5090	113.8297	114.1047		3 224.0	114.5090	114.5090	114.5090	10 828 121 613.4569
14.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX	2 568.0	85 091.4368	3.3135		3.3135	3.3135	3.3135	3.3135	3.3102	3.3284		1.0		3.3185
14.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX	4 700.0	155 735.8852	3.3135		3.3135	3.3135	3.3135	3.3135	3.3102	3.3284		1.0		3.3182
14.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3102	3.3218				3.3149
14.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX	1 298.0	43 009.6125	3.3135		3.3135	3.3135	3.3135	3.3135	3.3102	3.3218		1.0		3.3215
14.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	125.0	4 104.6346	3.2837		3.2837	3.2837	3.2837	3.2837	3.2814	3.2837		1.0	3.2824	3.2824	3.2824
14.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	2.0	65.3428	3.2655		3.2655	3.2688	3.2688	3.2671	3.2638	3.2671		2.0		3.2705
14.05.2012	MGNT		RTS									100.0	114.2500						10 803 634 808.7500
14.05.2012	MGNT		LSE		1 518 385.0			26.6000	28.1800			26.6000	26.6500
12.05.2012	MGNT		MICEX	7 764.0	900 514.4820	115.3732		114.8604	117.0668	116.4185	115.9851	116.2365	116.4152		457.0	115.9851	115.9851	115.9851	10 967 710 830.6319
12.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3000					3.3132
12.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.3016					3.3125
12.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3000					3.3092
12.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.3016	3.3235				3.3165
12.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.2831	3.2897			3.2811	3.2768	3.2811
12.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									2.9374	3.2732				3.2652
12.05.2012	MGNT		RTS									100.0	125.0						11 110 959 212.5000
11.05.2012	MGNT		MICEX	18 172.0	2 111 409.3100	117.6252		114.6738	118.7515	116.2671	116.1909	115.9988	116.2638		2 441.0	116.1909	116.1909	116.1909	10 987 173 017.1983
11.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX	7 550.0	250 465.3998	3.3174		3.3174	3.3174	3.3174	3.3174	3.3045			4.0		3.3178
11.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX	5 450.0	180 799.5270	3.3174		3.3174	3.3174	3.3174	3.3174	3.3062			1.0		3.3171
11.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3045					3.3138
11.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX	60 828.0	2 017 921.7665	3.3174		3.3174	3.3174	3.3174	3.3174	3.3062	3.3257		1.0		3.3211
11.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	69 431.0	2 278 151.3858	3.2793		3.2793	3.2916	3.2893	3.2813	3.2843	3.2893		8.0	3.2856	3.2813	3.2856
11.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	50 000.0	1 633 039.7395	3.2661		3.2661	3.2661	3.2661	3.2661	3.2661	3.2793		1.0		3.2697
11.05.2012	MGNT		RTS									100.0	125.0						11 110 959 212.5000
11.05.2012	MGNT		LSE		1 139 614.0			26.6800	29.2400			27.3200	27.5300
10.05.2012	MGNT		RTS									100.0	125.0						11 110 959 212.5000
10.05.2012	MGNT		LSE		1 533 562.0			27.5200	29.2200			27.8000	27.8400
09.05.2012	MGNT		LSE		1 284 175.0			27.2500	28.1800			27.7500	27.7700
08.05.2012	MGNT		MICEX	104 812.0	12 397 829.8918	115.9675		115.7460	119.0640	118.4266	118.2857	117.9267	118.5608		1 690.0	118.2857	118.2857	118.2857	11 185 252 887.9980
08.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX														3.3596
08.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX														3.3596
08.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX														3.3562
08.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX														3.3656
08.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.1200	3.3414				3.3334
08.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX														3.3123
08.05.2012	MGNT		RTS									100.0	125.0						11 110 959 212.5000
08.05.2012	MGNT		LSE		1 275 897.0			27.4000	28.3200			27.7600	27.9800
07.05.2012	MGNT		MICEX	14 794.0	1 694 618.2706	114.3370		110.9486	117.3799	115.7427	114.5484	115.7460	116.2224		522.0	114.5484	114.5484	114.5484	10 831 847 371.0308
07.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX														3.3596
07.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX														3.3596
07.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX														3.3562
07.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX														3.3656
07.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX										3.3381			3.3324	3.3334	3.3324
07.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX														3.3123
07.05.2012	MGNT		RTS									100.0	120.0						11 110 959 212.5000
07.05.2012	MGNT		LSE		2 247 161.0			27.1100	28.4500			26.5000	29.9000
05.05.2012	MGNT		MICEX	7 757.0	908 983.9121	119.7890		115.8084	119.7890	116.4674	117.1837	116.4809	116.7377		532.0	117.1837	117.1837	117.1837	11 081 051 811.8552
05.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX														3.3838
05.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX														3.3838
05.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX														3.3804
05.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX													3.3899	3.3899	3.3899
05.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3453	3.3825			3.3568	3.3575	3.3568
05.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX										3.3791				3.3362
05.05.2012	MGNT		RTS									110.0	120.0						11 110 959 212.5000
04.05.2012	MGNT		MICEX	103 461.0	12 301 453.6232	121.3047		117.1062	121.3047	118.4537	118.8983	118.4537	118.9458		7 290.0	118.8983	118.8983	118.8983	11 243 182 388.0969
04.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3859					3.3988
04.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.3876					3.3988
04.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3859					3.3954
04.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX	20 000.0	681 329.1247	3.4066		3.4066	3.4066	3.4066	3.4066	3.3876	3.4043		1.0	3.4049	3.4049	3.4049
04.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3601	3.3788			3.3717	3.3724	3.3717
04.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	5.0	167.5831	3.3517		3.3517	3.3517	3.3517	3.3517	3.3517	3.3635		1.0		3.3510
04.05.2012	MGNT		RTS	4 549.0	534 507.5000	117.5000		117.5000	117.5000	117.5000		115.0	119.0		2.0				11 110 959 212.5000
04.05.2012	MGNT		LSE		2 247 161.0			27.2500	28.4500			27.7000	27.7200
03.05.2012	MGNT		MICEX	73 443.0	8 996 036.5908	121.2088		121.1918	123.9326	121.5833	122.4890	121.2599	121.5833		2 664.0	122.4890	122.4890	122.4890	11 582 726 066.2971
03.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX														3.4095
03.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX														3.4095
03.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX														3.4061
03.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.3983	3.4218			3.4153	3.4153	3.4153
03.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	5.0	169.5562	3.3911		3.3911	3.3911	3.3911	3.3911	3.3707			1.0	3.3823	3.3830	3.3823
03.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.3622	3.3792				3.3608
03.05.2012	MGNT		RTS	6 500.0	790 600.0	122.5000		115.0	123.0	121.0500		118.0	121.0500		4.0				11 446 652 022.7500
03.05.2012	MGNT		LSE		2 030 511.0			28.0200	29.0			28.2600	28.3000
02.05.2012	MGNT		MICEX	88 600.0	11 162 228.7051	126.5211		120.9017	127.3725	121.2423	125.9830	121.2423	121.7225		3 664.0	125.9830		125.9830	11 913 119 856.6889
02.05.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3975
02.05.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.3992
02.05.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3975
02.05.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.4142	3.4176			3.4156		3.4156
02.05.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	25 000.0	848 014.6581	3.3921		3.3921	3.3921	3.3921	3.3921	3.3887	3.3921		1.0	3.3829		3.3829
02.05.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.3631	3.3887
02.05.2012	MGNT		RTS	4 500.0	569 400.0	126.4000		126.4000	126.6000	126.5000		115.0	125.0		3.0				11 820 169 375.0
02.05.2012	MGNT		LSE		3 335 236.0			28.8000	29.4400			28.8300	28.8500
28.04.2012	MGNT		MICEX	4 445.0	558 176.9034	125.7740		125.0637	125.8862	125.4104	125.5735	125.3152	125.4104		172.0	125.5735		125.5735	11 874 402 497.8079
28.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.3922	3.4055			3.4075		3.4075
28.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3817	3.3851			3.3749		3.3749
28.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	100.0	3 356.1723	3.3562		3.3562	3.3562	3.3562	3.3562	3.3562	3.3647		1.0
28.04.2012	MGNT		RTS									125.0	135.0						11 977 141 224.3000
27.04.2012	MGNT		MICEX	39 362.0	4 976 693.3327	126.3757		125.2690	127.4721	125.9931	126.4337	125.7882	125.9658		2 743.0	126.4337		126.4337	11 955 743 814.8717
27.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.4157	3.4327			3.4245		3.4245
27.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3952				3.3921		3.3921
27.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	52.0	1 753.9365	3.3730		3.3730	3.3730	3.3730	3.3730	3.3730	3.3883		1.0
27.04.2012	MGNT		RTS	2 000.0	253 320.0	126.6600		126.6600	126.6600	126.6600		120.0	140.0		1.0				11 977 141 224.3000
27.04.2012	MGNT		LSE		1 542 382.0			28.5000	30.0500			29.0500	29.3000
26.04.2012	MGNT		MICEX	49 691.0	6 282 196.8105	127.9517		124.6578	128.5935	125.7194	126.4260	125.7194	125.9447		2 719.0	126.4260		126.4260	11 955 009 409.0360
26.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX													3.4178		3.4178
26.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	5 000.0	171 182.6107	3.4237		3.4237	3.4237	3.4237	3.4237	3.4069			3.0	3.4151		3.4151
26.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX													3.4148		3.4148
26.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	13 000.0	445 296.6596	3.4254		3.4254	3.4254	3.4254	3.4254	3.4254	3.4305		1.0	3.4199		3.4199
26.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3916	3.3981			3.3895		3.3895
26.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.3725	3.3878
26.04.2012	MGNT		RTS									120.0	126.1000						11 924 186 865.5000
26.04.2012	MGNT		LSE		2 585 857.0			29.0400	30.7900			29.0400	29.1200
25.04.2012	MGNT		MICEX	71 669.0	9 071 691.6574	127.2284		125.6158	128.1179	126.9738	126.5766	126.9738	127.0077		3 884.0	126.5766		126.5766	11 969 251 290.8379
25.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3869				3.3984		3.3984
25.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.3886	3.4290			3.3950		3.3950
25.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3869				3.3960		3.3960
25.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	13 000.0	441 529.2532	3.3964		3.3964	3.3964	3.3964	3.3964	3.4052	3.4103		1.0	3.4008		3.4008
25.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	1 000.0	33 780.4576	3.3780		3.3780	3.3780	3.3780	3.3780	3.3730	3.3780		1.0	3.3713		3.3713
25.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.3526	3.3696			3.3512		3.3512
25.04.2012	MGNT		RTS	21 330.0	2 708 118.0	127.0		126.7500	127.1000	127.0		126.5000	140.0		8.0				12 009 292 085.0
25.04.2012	MGNT		LSE		1 971 758.0			29.2300	30.0500			29.4600	29.7000
24.04.2012	MGNT		MICEX	59 497.0	7 613 926.2310	129.6833		125.8749	130.4259	126.4582	127.9707	126.4582	126.4752		2 202.0	127.9707		127.9707	12 101 082 787.1677
24.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3831	3.4048			3.3946		3.3946
24.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.3848				3.3912		3.3912
24.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3831				3.3922		3.3922
24.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	40 038.0	1 363 152.6180	3.4048		3.4041	3.4048	3.4041	3.4048	3.3973	3.4082		6.0	3.4021		3.4021
24.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	170 405.0	5 738 024.5829	3.3641		3.3631	3.3709	3.3709	3.3671	3.3712	3.3743		15.0	3.3671		3.3671
24.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	48 754.0	1 633 508.6815	3.3488		3.3488	3.3573	3.3505	3.3505	3.3471	3.3539		3.0	3.3475		3.3475
24.04.2012	MGNT		RTS	22 000.0	2 824 250.0	128.5000		127.0	128.5000	127.0		120.0	128.0		5.0				12 009 292 085.0
24.04.2012	MGNT		LSE		3 634 272.0			29.2800	30.4800			29.4400	29.5000
23.04.2012	MGNT		MICEX	79 856.0	10 298 141.7785	126.8571		126.0679	130.7560	129.0589	128.9573	129.0589	129.2723		3 916.0	128.9573		128.9573	12 194 376 909.1236
23.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3792				3.3908		3.3908
23.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.3809				3.3874		3.3874
23.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3792				3.3860		3.3860
23.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	30 000.0	1 019 260.6042	3.3975		3.3975	3.3975	3.3975	3.3975	3.3809			1.0	3.3904		3.3904
23.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	75 000.0	2 524 016.4762	3.3654		3.3654	3.3654	3.3654	3.3654	3.3586	3.3654		3.0	3.3535		3.3535
23.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX													3.3413		3.3413
23.04.2012	MGNT		RTS	20 000.0	2 575 000.0	130.0		128.3000	130.0	128.4000		120.0	130.0		3.0				12 141 677 982.0
23.04.2012	MGNT		LSE		2 369 415.0			28.8500	30.4800			29.7500	29.9900
20.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	55.0	6 998.3600	127.0661		126.2190	128.0826	128.0826	127.2423	127.2389	128.0826		33.0				710 811 331.1241
20.04.2012	MGNT		MICEX	67 724.0	8 629 261.9967	125.6633		125.3719	129.5125	127.7844	127.4185	127.7844	127.9098		3 140.0	127.4185		127.4185	11 337 069 568.1515
20.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX									3.3803	3.4054			3.3918		3.3918
20.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	2 000.0	67 971.8896	3.3986		3.3986	3.3986	3.3986	3.3986	3.3820			1.0	3.3884		3.3884
20.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3803				3.3867		3.3867
20.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.3918	3.4020			3.3898		3.3898
20.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3549	3.3664			3.3623		3.3623
20.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX													3.3420		3.3420
20.04.2012	MGNT		RTS									115.0	135.0						11 655 734 563.0
20.04.2012	MGNT		LSE		1 758 397.0			28.6900	30.1000			29.8000	29.9700
19.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	95.0	11 909.3288	125.4331		124.2805	125.6026	125.6026	125.3619	125.0975	126.1111		27.0				700 306 877.3875
19.04.2012	MGNT		MICEX	69 443.0	8 730 896.4533	124.2805		123.7414	126.1111	125.9077	125.7280	125.7721	125.9077		7 374.0	125.7280		125.7280	11 186 659 792.7676
19.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX	9 905.0	336 795.1169	3.4003		3.4003	3.4003	3.4003	3.4003	3.3972	3.4036		1.0	3.3945		3.3945
19.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX									3.3952	3.4036			3.3901		3.3901
19.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX									3.3935	3.4036			3.3914		3.3914
19.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	15 744.0	535 335.9234	3.4003		3.4003	3.4003	3.4003	3.4003	3.3935	3.4036		1.0	3.3925		3.3925
19.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	1 416.0	47 672.6400	3.3664		3.3664	3.3680	3.3680	3.3667	3.3613	3.3680		2.0	3.3640		3.3640
19.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX													3.3436		3.3436
19.04.2012	MGNT		RTS									110.0	130.0						11 566 759 490.0
19.04.2012	MGNT		LSE		1 164 790.0			28.6900	29.7400			29.4000	29.5000
18.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	112.0	13 871.1332	123.8325		123.1577	124.8448	124.1700	123.8494	123.4985	124.1700		13.0				691 857 693.1720
18.04.2012	MGNT		MICEX	11 984.0	1 485 508.2499	127.1089		122.4997	127.1089	123.4951	123.9574	123.4951	123.6571		827.0	123.9574		123.9574	11 029 116 695.4631
18.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX	1 825.0	61 702.0056	3.3809		3.3809	3.3809	3.3809	3.3809	3.3725	3.3843		2.0	3.3759		3.3759
18.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	22.0	743.8050	3.3809		3.3809	3.3809	3.3809	3.3809	3.3725			1.0	3.3738		3.3738
18.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX	20 188.0	682 525.6438	3.3806		3.3806	3.3809	3.3809	3.3809	3.3708	3.3840		2.0	3.3752		3.3752
18.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	23 764.0	803 595.3780	3.3806		3.3792	3.3826	3.3792	3.3816	3.3792	3.3843		4.0	3.3749		3.3749
18.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	30 013.0	1 004 895.8052	3.3438		3.3438	3.3512	3.3472	3.3482	3.3438	3.3506		9.0	3.3371		3.3371
18.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	1.0	33.3201	3.3320		3.3320	3.3320	3.3320	3.3320	3.3320	3.3455		1.0	3.3280		3.3280
18.04.2012	MGNT		RTS									110.0	130.0						11 566 759 490.0
18.04.2012	MGNT		LSE		1 659 058.0			28.6300	29.1600			28.7000	28.7500
17.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	202.0	24 945.0631	122.9781		122.9781	124.3221	124.3221	123.4888	121.9734	124.4901		3.0	122.7630		122.7630	689 843 340.9181
17.04.2012	MGNT		MICEX	23 771.0	2 937 565.9478	121.9701		120.5891	124.5237	123.2469	123.5762	123.2503	123.5627		2 552.0	123.5762		123.5762	10 995 199 267.4874
17.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX	25 111.0	844 581.3537	3.3577		3.3577	3.3634	3.3634	3.3634	3.3601	3.3668		3.0	3.3624		3.3624
17.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	15 071.0	506 896.5674	3.3577		3.3577	3.3634	3.3634	3.3634	3.3601	3.6977		3.0	3.3597		3.3597
17.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX	5 001.0	168 283.3133	3.3577		3.3577	3.3651	3.3651	3.3651	3.3651	3.3668		3.0	3.3580		3.3580
17.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	22 500.0	756 264.8263	3.3567		3.3567	3.3634	3.3634	3.3611	3.3584	3.3668		3.0	3.3584		3.3584
17.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	256 150.0	8 509 136.7678	3.3231		3.3197	3.3349	3.3197	3.3221	3.3271	3.3342		10.0	3.3221		3.3221
17.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	15 335.0	508 827.3065	3.3181		3.3181	3.3191	3.3191	3.3181	3.3181	3.3265		2.0	3.3160		3.3160
17.04.2012	MGNT		RTS									110.0	130.0						11 566 759 490.0
17.04.2012	MGNT		LSE		1 221 344.0			28.4600	29.1500			28.8300	29.1600
16.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	3 799.0	470 824.6044	123.8501		122.1536	125.3771	123.8501	123.9350	122.1570	123.8501		19.0	123.9350		123.9350	692 335 712.1044
16.04.2012	MGNT		MICEX	30 733.0	3 808 586.4728	123.4837		121.5157	127.4096	123.1715	123.9248	123.1715	123.4124		3 043.0	123.9248		123.9248	11 026 217 603.3674
16.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX	2 500.0	84 761.0032	3.3904		3.3904	3.3904	3.3904	3.3904	3.3850	3.3908		1.0	3.3904		3.3904
16.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	2 500.0	84 761.0032	3.3904		3.3904	3.3904	3.3904	3.3904	3.3867	3.3908		1.0	3.3901		3.3901
16.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX	1 330.0	45 092.8537	3.3904		3.3904	3.3904	3.3904	3.3904	3.3850	3.3908		1.0	3.3891		3.3891
16.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX									3.3867	3.3908			3.3901		3.3901
16.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3528	3.3592			3.3558		3.3558
16.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX									3.3423	3.3789			3.3467		3.3467
16.04.2012	MGNT		RTS									110.0	130.0						11 566 759 490.0
16.04.2012	MGNT		LSE		929 021.0			28.4600	29.7200			28.5900	28.6500
13.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	1 482.0	183 951.9429	123.4401		122.7637	125.1310	124.1165	124.1232	121.7525	123.7783		37.0	124.1232		124.1232	693 387 405.6072
13.04.2012	MGNT		MICEX	17 711.0	2 198 353.7590	122.9632		122.4357	126.7442	123.5754	124.1232	123.5754	124.5764		1 802.0	124.1232		124.1232	11 043 874 088.5590
13.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX	3 240.0	109 486.5569	3.3792		3.3792	3.3792	3.3792	3.3792	3.3768	3.3792		6.0	3.3792		3.3792
13.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	14 568.0	492 216.9705	3.3785		3.3785	3.3792	3.3792	3.3789	3.3785	3.3792		5.0	3.3782		3.3782
13.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX	27 330.0	923 370.2864	3.3792		3.3785	3.3792	3.3792	3.3785	3.3768	3.3792		4.0	3.3779		3.3779
13.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	35 650.0	1 204 455.5108	3.3785		3.3785	3.3796	3.3785	3.3785	3.3768	3.3796		3.0	3.3789		3.3789
13.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	30 000.0	1 005 444.8916	3.3515		3.3515	3.3515	3.3515	3.3515	3.3417	3.3515		2.0	3.3447		3.3447
13.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	158 500.0	5 289 771.3822	3.3329		3.3329	3.3380	3.3380	3.3373	3.3346	3.3566		2.0	3.3376		3.3376
13.04.2012	MGNT		RTS									110.0	130.0						11 566 759 490.0
13.04.2012	MGNT		LSE		1 491 987.0			28.5200	28.8800			28.7000	28.8000
12.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	1 538.0	184 722.1214	121.7986		119.6176	122.4697	122.4697	120.1041	120.7920	122.1341		62.0	120.1041		120.1041	670 935 648.7033
12.04.2012	MGNT		MICEX	54 552.0	6 573 604.7283	124.1138		119.5170	124.1138	121.7248	120.5001	121.7248	121.7281		4 165.0	120.5001		120.5001	10 721 503 312.2137
12.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX	5 085.0	170 483.1512	3.3537		3.3526	3.3537	3.3526	3.3526	3.3513	3.3526		6.0	3.3523		3.3523
12.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	5 090.0	170 650.7333	3.3537		3.3526	3.3537	3.3526	3.3526	3.3516	3.3533		3.0	3.3510		3.3510
12.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX	5 090.0	170 650.7333	3.3537		3.3526	3.3537	3.3526	3.3526	3.3513	3.3526		3.0	3.3513		3.3513
12.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	5 090.0	170 650.7333	3.3537		3.3526	3.3537	3.3526	3.3526	3.3513	3.3533		3.0	3.3530		3.3530
12.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX	1 396.0	46 353.3099	3.3204		3.3204	3.3204	3.3204	3.3204	3.3204	3.3235		2.0	3.3174		3.3174
12.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	65 099.0	2 155 874.1314	3.3100		3.3100	3.3117	3.3117	3.3117	3.3100	3.3117		3.0	3.3074		3.3074
12.04.2012	MGNT		RTS									110.0	130.0						11 566 759 490.0
12.04.2012	MGNT		LSE		1 000 894.0			27.7800	29.0200			28.3500	28.6000
11.04.2012	MGNT-006D	1-01-60525-P-006D	MICEX	5 834.0	717 261.4970	122.6890		121.4743	124.8148	123.1614	122.9455	123.1648	124.1737		33.0	122.9455		122.9455	686 808 131.1922
11.04.2012	MGNT		MICEX	25 101.0	3 106 336.4298	123.8363		122.1525	126.0296	123.6001	123.7519	123.6001	124.2851		1 969.0	123.7519		123.7519	11 010 837 539.1839
11.04.2012	RU000A0JR118	4B02-01-60525-P	MICEX	250.0	8 428.1226	3.3712		3.3712	3.3712	3.3712	3.3712	3.3662	3.3712		2.0
11.04.2012	RU000A0JR126	4B02-02-60525-P	MICEX	200.0	6 742.4981	3.3712		3.3712	3.3712	3.3712	3.3712	3.3679	3.3712		1.0
11.04.2012	RU000A0JR142	4B02-03-60525-P	MICEX	200.0	6 742.4981	3.3712		3.3712	3.3712	3.3712	3.3712	3.3662	3.3712		1.0	3.3702		3.3702
11.04.2012	RU000A0JR159	4B02-04-60525-P	MICEX	200.0	6 742.4981	3.3712		3.3712	3.3712	3.3712	3.3712	3.3679	3.3712		1.0	3.3719		3.3719
11.04.2012	RU000A0JR9N3	4B02-05-60525-P	MICEX									3.3341	3.3405			3.3351		3.3351
11.04.2012	RU000A0JRFQ4	4B02-06-60525-P	MICEX	20 300.0	675 810.9590	3.3216		3.3216	3.3321	3.3304	3.3291	3.3247	3.3304		6.0	3.3220		3.3220
11.04.2012	MGNT		RTS									110.0	128.0						11 388 809 344.0
11.04.2012	MGNT		LSE		829 281.0			27.7000	28.8500			28.4200	28.5900