| SKRIN | Issuer | MMK (Magnitogorsk Iron & Steel Works)

Period

from
to

Stock Exchange

SE RTS
MICEX
RTS Board
LSE

Type of shares

Common shares
Preferred shares
Bonds

ADR

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Magnitogorsk Iron & Steel Works Open Joint Stock Company

Date	Stock code	State registration number	Stock Exchange	Number of Shares Traded	Trade volume, $	First price, $	Frist price, $	Low price, $	High price, $	Last price, $	Average price, $	Bid, $	Ask, $	Market price, $	Number of trades	Market price(2), $	Market price(3), $	Recognized quotation, $	Capitalization, $

22.05.2012	MAGN		MICEX	10 322 200.0	3 358 775.0833	0.3286		0.3217	0.3315	0.3238	0.3254	0.3238	0.3254		2 853.0	0.3254	0.3254	0.3254	3 636 170 634.6965
22.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX	27 359.0	872 974.6198	3.1908		3.1908	3.1908	3.1908	3.1908	3.1844	3.1998		15.0	3.1908	3.1908	3.1908
22.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	35 008.0	1 117 938.7770	3.1934		3.1934	3.1934	3.1934	3.1934	3.1934	3.1998		4.0	3.1943	3.1934	3.1943
22.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.7280					3.2216
22.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX										3.1260			3.1292	3.1257	3.1292
22.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX														3.1472
22.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX									3.1934	3.2078				3.2107		5 609 513 660.0
22.05.2012	MAGNS		RTS									0.3081	0.3466						3 873 226 437.9842
22.05.2012	MMK		LSE		822 962.0			4.1200	5.5200			4.1400	4.1500
21.05.2012	MAGN		MICEX	8 718 300.0	2 819 796.2417	0.3233		0.3207	0.3264	0.3241	0.3234	0.3241	0.3244		2 264.0	0.3234	0.3234	0.3234	3 614 061 260.3171
21.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX	13.0	409.9758	3.1537		3.1537	3.1537	3.1537	3.1537	3.1537	3.1670		1.0		3.1721
21.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.1696	3.1791			3.1712	3.1709	3.1712
21.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX														3.1976
21.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	40 000.0	1 244 440.4802	3.1027		3.0938	3.1419	3.0938	3.1110		3.1377		5.0	3.1059	3.1024	3.1059
21.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX														3.1237
21.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX									3.1648	3.1903				3.1868		5 609 513 660.0
21.05.2012	MAGNS		RTS										0.3440						3 844 367 340.8278
21.05.2012	MMK		LSE		670 801.0			3.9000	5.2000			4.1600	4.1600
18.05.2012	MAGN		MICEX	12 569 100.0	4 034 053.6299	0.3248		0.3071	0.3328	0.3248	0.3210	0.3245	0.3248		4 036.0	0.3210	0.3210	0.3210	3 586 495 610.4545
18.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									2.7471	3.2044				3.2183
18.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	46 301.0	1 489 656.1921	3.2254		3.2157	3.2254	3.2157	3.2173	3.1996	3.2157		12.0	3.2173	3.2173	3.2173
18.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.7471	3.1996				3.2442
18.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	50 000.0	1 573 475.2777	3.1802		3.1353	3.1802	3.1356	3.1469	3.0703	3.2316		6.0		3.1491
18.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									3.0703	3.1996				3.1692
18.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	1.0	32.3188	3.2319		3.2319	3.2319	3.2319	3.2319	3.1866	3.2351		1.0		3.2332		5 609 513 660.0
18.05.2012	MAGNS		RTS										0.3555						3 972 555 806.5653
18.05.2012	MMK		LSE		448 118.0			3.9400	4.8200			4.1000	4.1500
17.05.2012	MAGN		MICEX	12 843 600.0	4 234 477.4372	0.3335		0.3234	0.3383	0.3277	0.3297	0.3277	0.3289		4 680.0	0.3297	0.3297	0.3297	3 684 277 154.7466
17.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX										3.2009				3.2148
17.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	1 055.0	34 004.3034	3.2228		3.2228	3.2232	3.2232	3.2232	3.2199	3.2232		2.0	3.2222	3.2222	3.2222
17.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX														3.2406
17.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX									3.0992	3.1428				3.1470
17.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.7441	3.1444				3.1657
17.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	100 000.0	3 228 326.6292	3.2283		3.2283	3.2283	3.2283	3.2283	3.2041	3.2348		1.0		3.2306		5 609 513 660.0
17.05.2012	MAGNS		RTS										0.3551						3 968 182 581.2408
17.05.2012	MMK		LSE		816 955.0			4.1200	4.9600			4.2300	4.2400
16.05.2012	MAGN		MICEX	10 205 100.0	3 444 533.1241	0.3333		0.3300	0.3462	0.3416	0.3375	0.3416	0.3427		4 342.0	0.3375	0.3375	0.3375	3 771 579 075.7635
16.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX														3.2832
16.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	20 000.0	658 096.4659	3.2905		3.2905	3.2905	3.2905	3.2905	3.2905	3.2918		1.0	3.2908	3.2908	3.2908
16.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	25.0	807.7837	3.2311		3.2311	3.2311	3.2311	3.2311	2.8025			11.0		3.3096
16.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX									3.1701	3.1949				3.2140
16.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8025	3.2641				3.2331
16.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	33 000.0	1 088 035.2392	3.2971		3.2971	3.2971	3.2971	3.2971	3.2723	3.3169		4.0		3.3070		5 609 513 660.0
16.05.2012	MAGNS		RTS										0.3660						4 089 530 891.9581
16.05.2012	MMK		LSE		1 288 590.0			4.1200	5.6400			4.2500	4.3500
15.05.2012	MAGN		MICEX	11 685 200.0	3 953 003.5949	0.3418		0.3310	0.3478	0.3423	0.3383	0.3410	0.3423		3 956.0	0.3383	0.3383	0.3383	3 780 011 053.6193
15.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX														3.2902
15.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	20 000.0	659 503.3239	3.2975		3.2975	3.2975	3.2975	3.2975	3.2975	3.2992		2.0	3.2978	3.2975	3.2978
15.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	25.0	781.8352	2.8415		2.8415	3.1392	3.1392	3.1274	3.1396	3.2380		2.0		3.3223
15.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX														3.2209
15.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8085	3.2711				3.2400
15.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	7 000.0	231 751.3183	3.3107		3.3107	3.3107	3.3107	3.3107	2.8415	3.3239		1.0		3.3167		5 609 513 660.0
15.05.2012	MAGNS		RTS	100.0	37.6670	0.3767		0.3767	0.3767	0.3767			0.3767		1.0				4 209 037 508.4255
15.05.2012	MMK		LSE		293 001.0			4.2300	4.8600			4.3200	4.3300
14.05.2012	MAGN		MICEX	12 531 700.0	4 360 751.0214	0.3606		0.3381	0.3612	0.3430	0.3480	0.3423	0.3430		4 671.0	0.3480	0.3480	0.3480	3 888 520 067.0658
14.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX														3.2996
14.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	107 002.0	3 538 995.1987	3.3076		3.3069	3.3102	3.3069	3.3076	3.3049	3.3202		5.0	3.3072	3.3072	3.3072
14.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.8496					3.3414
14.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX														3.2300
14.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8165	3.2804				3.2492
14.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX									2.8496	3.3334				3.3265		5 609 513 660.0
14.05.2012	MAGNS		RTS																4 665 335 445.1561
14.05.2012	MMK		LSE		404 578.0			4.3100	5.0			4.3400	4.3500
12.05.2012	MAGN		MICEX	2 972 400.0	1 064 727.2532	0.3559		0.3539	0.3622	0.3620	0.3582	0.3620	0.3621		1 864.0	0.3582	0.3582	0.3582	4 002 792 520.4925
12.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX														3.2940
12.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX													3.3029	3.3026	3.3029
12.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX														3.3357
12.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX														3.2245
12.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	1.0	32.0867	3.2087		3.2087	3.2087	3.2087	3.2087	3.1756	3.2748		1.0		3.2437
12.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX														3.3208		5 609 513 660.0
12.05.2012	MAGNS		RTS																4 657 418 575.8801
11.05.2012	MAGN		MICEX	12 081 700.0	4 313 044.2941	0.3577		0.3528	0.3610	0.3577	0.3570	0.3570	0.3577		3 197.0	0.3570	0.3570	0.3570	3 989 047 517.4815
11.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX														3.2985
11.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	220 000.0	7 272 956.1332	3.3072		3.3058	3.3072	3.3058	3.3058	3.3028	3.3356		4.0	3.3075	3.3072	3.3075
11.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX													3.3406	3.3403	3.3406
11.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX														3.2290
11.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8156	3.2793				3.2505
11.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	8 000.0	265 791.2955	3.3224		3.3224	3.3224	3.3224	3.3224	2.8487	3.3323		1.0		3.3254		5 609 513 660.0
11.05.2012	MAGNS		RTS										0.3942						4 404 719 816.0926
11.05.2012	MMK		LSE		270 410.0			4.4900	5.7800			4.6000	4.6200						5 609 513 660.0
10.05.2012	MAGNS		RTS																4 723 527 904.0510
10.05.2012	MMK		LSE		633 854.0			4.2400	4.7800			4.6400	4.6500
09.05.2012	MMK		LSE		244 042.0			4.4700	11.2600			4.4800	4.5000
08.05.2012	MAGN		MICEX	8 704 700.0	3 177 781.1188	0.3690		0.3590	0.3790	0.3647	0.3651	0.3641	0.3647		2 627.0	0.3651	0.3651	0.3651	4 079 478 623.1653
08.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX														3.3408
08.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX													3.3515	3.3515	3.3515
08.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX													3.3243	3.3830	3.3243
08.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX														3.2703
08.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX														3.2921
08.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX														3.3683		5 609 513 660.0
08.05.2012	MAGNS		RTS																4 723 527 904.0510
08.05.2012	MMK		LSE		765 525.0			4.5500	11.3200			4.6000	4.6100
07.05.2012	MAGN		MICEX	7 077 800.0	2 545 222.0179	0.3708		0.3489	0.3742	0.3659	0.3596	0.3657	0.3659		2 537.0	0.3596	0.3596	0.3596	4 018 372 666.9462
07.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX														3.3408
07.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX										3.3884			3.3515	3.3515	3.3515
07.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX													3.3230	3.3830	3.3230
07.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX													3.2730	3.2703	3.2730
07.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX														3.2921
07.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX										3.3750				3.3683		5 609 513 660.0
07.05.2012	MAGNS		RTS																4 723 527 904.0510
07.05.2012	MMK		LSE		917 537.0			4.6800	11.4500			4.6500	18.0
05.05.2012	MAGN		MICEX	3 979 600.0	1 494 152.2723	0.3768		0.3683	0.3784	0.3784	0.3755	0.3766	0.3783		1 518.0	0.3755	0.3755	0.3755	4 195 419 316.6113
05.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									3.3663	3.3706				3.3649
05.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX													3.3757	3.3757	3.3757
05.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.9060	3.4298			3.3470	3.4075	3.3470
05.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX													3.2980	3.2939	3.2980
05.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8722	3.3453				3.3159
05.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX														3.3926		5 609 513 660.0
05.05.2012	MAGNS		RTS																4 757 653 081.5680
04.05.2012	MAGN		MICEX	17 750 500.0	6 699 042.2937	0.3924		0.3705	0.3924	0.3768	0.3774	0.3767	0.3775		6 174.0	0.3774	0.3774	0.3774	4 217 064 632.5900
04.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX	99 646.0	3 369 220.5478	3.3812		3.3805	3.3812	3.3805	3.3812	3.3771	3.3941		2.0		3.3798
04.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	187 322.0	6 350 916.2611	3.3907		3.3904	3.3907	3.3904	3.3904	3.3890	3.4026		3.0	3.3907	3.3907	3.3907
04.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.9189				3.4229	3.4226	3.4229
04.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX													3.3150	3.3086	3.3150
04.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8850	3.3601				3.3306
04.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX									2.9189	3.4145				3.4077		5 609 513 660.0
04.05.2012	MAGNS		RTS									0.3733	0.4277						4 778 758 374.9109
04.05.2012	MMK		LSE		917 537.0			4.6800	11.4500			4.7400	4.7400
03.05.2012	MAGN		MICEX	20 127 600.0	8 007 866.7384	0.4085		0.3940	0.4102	0.3948	0.3978	0.3943	0.3948		4 637.0	0.3978	0.3978	0.3978	4 445 641 455.1187
03.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									2.9288					3.3898
03.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.4013	3.4081			3.4017	3.4017	3.4017
03.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.9281	3.4388			3.3738	3.4333	3.3738
03.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX													3.3247	3.3189	3.3247
03.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8940	3.3673				3.3411
03.05.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX									2.9281	3.4252				3.4184		5 609 513 660.0
03.05.2012	MAGNS		RTS																4 793 759 720.5388
03.05.2012	MMK		LSE		217 885.0			5.0200	5.4400			5.0500	5.0700
02.05.2012	MAGN		MICEX	9 042 600.0	3 761 717.5430	0.4262		0.4038	0.4325	0.4068	0.4160	0.4059	0.4068		3 357.0	0.4160		0.4160	4 648 565 729.6502
02.05.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									2.9296
02.05.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	20 000.0	680 455.1353	3.4023		3.4023	3.4023	3.4023	3.4023	3.4023	3.4040		2.0	3.4030		3.4030
02.05.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.9289	3.4397			3.4346		3.4346
02.05.2012	RU000A0JRM87	4B02-06-00078-A	MICEX													3.3250		3.3250
02.05.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.8948	3.3716						5 609 513 660.0
02.05.2012	MAGNS		RTS																4 795 082 128.0059
02.05.2012	MMK		LSE		581 654.0			5.1500	5.5500			5.1800	5.2500
28.04.2012	MAGN		MICEX	2 115 800.0	891 506.2875	0.4214		0.4197	0.4244	0.4219	0.4214	0.4211	0.4219		764.0	0.4214		0.4214	4 708 475 000.8497
28.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									2.9228
28.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.3647	3.4581			3.3959		3.3959
28.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	51.0	1 731.2955	3.3667		3.3667	3.3953	3.3953	3.3946	2.9228			2.0	3.4275		3.4275
28.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX													3.3157		3.3157
28.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									3.3307	3.3647			3.3351		3.3351
28.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX													3.4123		3.4123	5 609 513 660.0
28.04.2012	MAGNS		RTS																4 785 189 950.8554
27.04.2012	MAGN		MICEX	11 559 400.0	4 783 996.0788	0.4128		0.4014	0.4280	0.4218	0.4139	0.4198	0.4218		2 939.0	0.4139		0.4139	4 624 768 815.4524
27.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX	99 645.0	3 388 209.0890	3.4003		3.4003	3.4003	3.4003	3.4003	2.9375			1.0
27.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	14 000.0	477 832.4282	3.4157		3.4122	3.4157	3.4122	3.4133		3.4242		3.0	3.4129		3.4129
27.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	500.0	17 240.4960	3.4481		3.4481	3.4481	3.4481	3.4481	2.9375	3.4491		10.0	3.4481		3.4481
27.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX													3.3337		3.3337
27.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									2.9033	3.3781			3.3518		3.3518
27.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX													3.4293		3.4293	5 609 513 660.0
27.04.2012	MAGNS		RTS									0.3894	0.4475						4 809 118 352.2902
27.04.2012	MMK		LSE		313 476.0			5.2200	11.6500			5.3200	5.4000
26.04.2012	MAGN		MICEX	6 740 700.0	2 800 431.9946	0.4271		0.4103	0.4271	0.4125	0.4154	0.4117	0.4125		2 811.0	0.4154		0.4154	4 642 334 856.7391
26.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	10 000.0	341 204.6614	3.4134		3.4117	3.4134	3.4117	3.4120	3.4066	3.4117		2.0
26.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	25 000.0	845 246.1411	3.3810		3.3810	3.3810	3.3810	3.3810	2.9355	3.4469		1.0
26.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	10 000.0	332 807.6679	3.3281		3.3281	3.3281	3.3281	3.3281				1.0	3.3301		3.3301
26.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX										3.3759			3.3393		3.3393
26.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX										3.4288			3.4271		3.4271	5 609 513 660.0
26.04.2012	MAGNS		RTS									0.3994	0.4506						4 805 966 575.8699
26.04.2012	MMK		LSE		209 478.0			5.3000	11.6500			5.3400	5.3700
25.04.2012	MAGN		MICEX	2 631 000.0	1 113 669.1858	0.4243		0.4197	0.4254	0.4218	0.4233	0.4210	0.4216		953.0	0.4233		0.4233	4 729 995 567.4608
25.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX										3.3950
25.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									2.9197	3.3950
25.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	60 000.0	1 985 442.1505	3.3278		3.2935	3.3390	3.2969	3.3091		3.3780		6.0	3.3122		3.3122
25.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX										3.3577			3.3213		3.3213
25.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX													3.4086		3.4086	5 609 513 660.0
25.04.2012	MAGNS		RTS									0.3972	0.4515						4 780 072 517.6456
25.04.2012	MMK		LSE		65 727.0			5.4200	11.6500			5.4000	5.4600
24.04.2012	MAGN		MICEX	5 106 500.0	2 157 419.8996	0.4274		0.4178	0.4290	0.4218	0.4225	0.4202	0.4210		1 716.0	0.4225		0.4225	4 720 896 742.4037
24.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	1.0	33.8782	3.3878		3.3878	3.3878	3.3878	3.3878	3.3844	3.3997		1.0	3.3895		3.3895
24.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	11 000.0	369 116.2507	3.3556		3.3556	3.3556	3.3556	3.3556	2.9164	3.3597		1.0
24.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	46 000.0	1 523 813.0765	3.3105		3.2912	3.3346	3.2912	3.3125				5.0	3.3136		3.3136
24.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	14 001.0	463 051.9703	3.3115		3.3047	3.3115	3.3098	3.3074	3.2681	3.3556		3.0	3.3176		3.3176
24.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX													3.4048		3.4048	5 609 513 660.0
24.04.2012	MAGNS		RTS																4 774 706 931.6332
24.04.2012	MMK		LSE		161 364.0			5.3900	11.6500			5.4200	5.4800
23.04.2012	MAGN		MICEX	3 705 500.0	1 589 564.8987	0.4335		0.4251	0.4356	0.4255	0.4290	0.4251	0.4268		1 288.0	0.4290		0.4290	4 793 529 951.8316
23.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	55 025.0	1 861 954.3789	3.3874		3.3823	3.3874	3.3823	3.3840	3.3806	3.3874		3.0
23.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	1.0	33.8737	3.3874		3.3874	3.3874	3.3874	3.3874	2.9131	3.3874		1.0
23.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	40 000.0	1 324 266.4643	3.3264		3.3051	3.3264	3.3051	3.3108	3.3047	3.3274		5.0	3.3112		3.3112
23.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									3.3020	3.3379			3.3142		3.3142
23.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX													3.4009		3.4009	5 609 513 660.0
23.04.2012	MAGNS		RTS									0.4099	0.4573						4 769 304 911.0137
23.04.2012	MMK		LSE		206 105.0			5.4000	11.6500			5.4400	5.4800
20.04.2012	MAGN		MICEX	4 675 300.0	2 027 209.2253	0.4347		0.4310	0.4358	0.4348	0.4336	0.4342	0.4348		1 570.0	0.4336		0.4336	4 845 003 987.5035
20.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX	74 001.0	2 496 689.3488	3.3728		3.3728	3.3739	3.3739	3.3739				3.0
20.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.3871	3.3969
20.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX										3.4203
20.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	107 100.0	3 547 641.3144	3.3139		3.3027	3.3254	3.3210	3.3125	3.3024	3.3257		9.0	3.3105		3.3105
20.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	84 328.0	2 804 488.4387	3.3274		3.3095	3.3285	3.3122	3.3257	3.3064	3.3434		4.0	3.3152		3.3152
20.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	6 000.0	204 118.9745	3.4020		3.4020	3.4020	3.4020	3.4020	3.3884	3.4088		1.0	3.4020		3.4020	5 609 513 660.0
20.04.2012	MAGNS		RTS									0.4066	0.4574						4 770 791 672.5964
20.04.2012	MMK		LSE		285 299.0			5.4600	11.6500			5.6100	5.6800
19.04.2012	MAGN		MICEX	10 006 000.0	4 321 566.5270	0.4286		0.4272	0.4349	0.4331	0.4319	0.4324	0.4331		2 452.0	0.4319		0.4319	4 826 155 313.2776
19.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.3867	3.3986			3.3925		3.3925
19.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									3.2884	3.4240
19.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	90 000.0	2 978 527.2122	3.3053		3.3053	3.3138	3.3138	3.3094	3.2972	3.3731		3.0	3.3050		3.3050
19.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	30 001.0	1 000 277.2071	3.3341		3.3121	3.3341	3.3121	3.3341	3.3121	3.3545		2.0
19.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX									3.4026	3.4053			3.4036		3.4036	5 609 513 660.0
19.04.2012	MAGNS		RTS									0.4034	0.4644						4 773 120 639.5053
19.04.2012	MMK		LSE		605 373.0			5.4400	11.6500			5.4200	5.6500
18.04.2012	MAGN		MICEX	11 911 900.0	5 133 271.4969	0.4385		0.4237	0.4403	0.4268	0.4310	0.4268	0.4272		3 324.0	0.4310		0.4310	4 815 585 446.4720
18.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									3.3573	3.3742
18.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	30 000.0	1 011 850.1323	3.3728		3.3728	3.3728	3.3728	3.3728	3.3725	3.3782		2.0	3.3769		3.3769
18.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									3.3067
18.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	58 000.0	1 907 446.1480	3.3141		3.2804	3.3141	3.2804	3.2888	3.2800			6.0	3.2865		3.2865
18.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX										3.3742
18.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	1 280.0	43 362.3063	3.3877		3.3877	3.3877	3.3877	3.3877	3.3877	3.3944		1.0	3.3877		3.3877	5 609 513 660.0
18.04.2012	MAGNS		RTS									0.4117	0.4623						4 750 734 154.8345
18.04.2012	MMK		LSE		767 879.0			5.4400	11.6500			5.4800	5.5400
17.04.2012	MAGN		MICEX	6 547 700.0	2 843 907.3968	0.4370		0.4318	0.4400	0.4344	0.4343	0.4335	0.4344		1 930.0	0.4343		0.4343	4 853 245 800.9368
17.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									3.3399	3.3567
17.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.3533	3.3685			3.3641		3.3641
17.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									3.2593	3.3933			3.3352		3.3352
17.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	78 150.0	2 556 274.5704	3.2794		3.2666	3.2794	3.2690	3.2710	3.2663	3.2794		10.0	3.2710		3.2710
17.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	1.0	32.7807	3.2781		3.2781	3.2781	3.2781	3.2781		3.3332		1.0
17.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	144 130.0	4 862 221.5353	3.3735		3.3735	3.3735	3.3735	3.3735	3.3735	3.3802		9.0	3.3735		3.3735	5 609 513 660.0
17.04.2012	MAGNS		RTS																4 730 844 583.9241
17.04.2012	MMK		LSE		675 706.0			5.5100	11.6500			5.5600	5.6300
16.04.2012	MAGN		MICEX	7 460 900.0	3 314 353.8789	0.4456		0.4410	0.4493	0.4422	0.4442	0.4421	0.4428		2 221.0	0.4442		0.4442	4 963 992 805.1549
16.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX										3.3932
16.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.3779	3.3955			3.3972		3.3972
16.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									3.3338				3.3677		3.3677
16.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	47 150.0	1 563 355.2870	3.3321		3.2981	3.3321	3.3192	3.3158	3.2981	3.3762		6.0	3.3090		3.3090
16.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX									3.2948	3.3592
16.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	20 000.0	681 345.4537	3.4067		3.4067	3.4067	3.4067	3.4067	3.4067	3.4084		3.0	3.4064		3.4064	5 609 513 660.0
16.04.2012	MAGNS		RTS									0.4208	0.4750						4 777 444 954.5487
16.04.2012	MMK		LSE		370 718.0			5.5800	11.6500			5.6000	5.6200
13.04.2012	MAGN		MICEX	9 715 800.0	4 336 776.3976	0.4438		0.4414	0.4501	0.4441	0.4464	0.4441	0.4446		2 778.0	0.4464		0.4464	4 987 993 563.1912
13.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX									3.3735	3.3819			3.3860		3.3860
13.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									3.2805	3.4157			3.3566		3.3566
13.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	20 000.0	656 971.8286	3.3048		3.2649	3.3048	3.2649	3.2849				2.0
13.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	300 000.0	9 912 408.2654	3.3041		3.3041	3.3041	3.3041	3.3041				1.0
13.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	1 720.0	58 401.7045	3.3954		3.3954	3.3954	3.3954	3.3954	3.3921	3.3954		2.0				5 609 513 660.0
13.04.2012	MAGNS		RTS									0.4194	0.4735						4 761 627 312.3880
13.04.2012	MMK		LSE		869 573.0			5.5300	11.6500			5.6700	5.7400
12.04.2012	MAGN		MICEX	7 395 500.0	3 264 058.4029	0.4453		0.4378	0.4477	0.4400	0.4414	0.4400	0.4402		2 096.0	0.4414		0.4414	4 931 908 104.8072
12.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX	1 800.0	60 305.4024	3.3486		3.3486	3.3520	3.3520	3.3503	3.1376	3.3520		2.0
12.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	1.0	33.5533	3.3553		3.3553	3.3553	3.3553	3.3553	3.3476	3.3620		1.0	3.3590		3.3590
12.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX									3.2882	3.3553			3.3302		3.3302
12.04.2012	RU000A0JRM87	4B02-06-00078-A	MICEX	30 000.0	981 065.8551	3.2701		3.2698	3.2708	3.2708	3.2701	3.2647	3.2714		3.0
12.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	2.0	65.4995	3.2748		3.2748	3.2751	3.2751	3.2751	3.2647	3.3335		2.0
12.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX									3.3637	3.3688						5 609 513 660.0
12.04.2012	MAGNS		RTS									0.4194	0.4731						4 724 193 562.4578
12.04.2012	MMK		LSE		103 794.0			5.5900	11.6500			5.7400	5.7500
11.04.2012	MAGN		MICEX	6 677 200.0	2 992 350.8144	0.4454		0.4454	0.4525	0.4465	0.4481	0.4465	0.4477		1 971.0	0.4481		0.4481	5 007 652 095.2628
11.04.2012	RU000A0JQJV8	4B02-01-00078-A	MICEX									3.3237	3.3770
11.04.2012	RU000A0JQU05	4B02-05-00078-A	MICEX	24 289.0	819 990.0965	3.3760		3.3760	3.3760	3.3760	3.3760	3.3659	3.3810		3.0	3.3783		3.3783
11.04.2012	RU000A0JR9M5	4B02-04-00078-A	MICEX	1.0	33.0849	3.3085		3.3085	3.3085	3.3085	3.3085	3.2731	3.3743		1.0	3.3490		3.3490
11.04.2012	RU000A0JRMZ1	4B02-07-00078-A	MICEX	3.0	99.3221	3.3203		3.2916	3.3203	3.2916	3.3108	3.2866	3.3389		2.0
11.04.2012	RU000A0JS3T2	4B02-08-00078-A	MICEX	1.0	33.8576	3.3858		3.3858	3.3858	3.3858	3.3858	3.3827	3.3895		1.0				5 609 513 660.0
11.04.2012	MAGNS		RTS									0.4252	0.4791						4 750 878 427.8527
11.04.2012	MMK		LSE		461 710.0			5.5400	11.6500			5.7200	5.7600