News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Magadanenergo Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012MAGEMICEX1 000.0 102.70170.10270.10270.10270.10270.10270.09000.10271.00.108347 636 977.0269
22.05.2012MAGEPMICEX2 000.0 146.51040.07270.07270.07380.07380.07330.07040.07282.00.076210 671 322.5494
22.05.2012MAGERTS0.190069 575 740.2000
22.05.2012MAGEPRTS0.140013 838 959.1300
21.05.2012MAGEMICEX0.07550.11100.107544 326 910.4010
21.05.2012MAGEPMICEX0.07170.07610.075711 136 599.4078
21.05.2012MAGERTS0.190069 575 740.2000
21.05.2012MAGEPRTS0.140013 838 959.1300
18.05.2012MAGEMICEX2 000.0 193.91310.09700.09700.09700.09700.09700.08080.09702.00.109144 972 150.9807
18.05.2012MAGEPMICEX1 000.077.56200.07760.07760.07760.07760.07760.06620.07431.00.076811 298 708.2891
18.05.2012MAGERTS0.190069 575 740.2000
18.05.2012MAGEPRTS0.140013 838 959.1300
17.05.2012MAGEMICEX4 000.0 394.83080.10100.09690.10100.10010.09870.09690.10334.00.109145 785 157.7115
17.05.2012MAGEPMICEX1 000.077.74460.07770.07770.07770.07770.07770.06550.07771.00.076711 325 303.3103
17.05.2012MAGERTS0.190069 575 740.2000
17.05.2012MAGEPRTS0.140013 838 959.1300
16.05.2012MAGEMICEX19 000.02 038.81980.10880.09250.11080.10720.10730.09070.108313.00.111549 772 931.2339
16.05.2012MAGEPMICEX71 000.05 514.64400.07420.07260.08140.07750.07770.07090.078120.00.078411 314 809.8665
16.05.2012MAGERTS0.190069 575 740.2000
16.05.2012MAGEPRTS0.140013 838 959.1300
15.05.2012MAGEMICEX2 000.0 200.21010.09910.09910.10110.09910.10010.09520.10112.00.112646 432 562.8299
15.05.2012MAGEPMICEX19 000.01 288.22870.06680.06610.07350.07350.06780.06680.073516.00.08029 876 740.1904
15.05.2012MAGERTS0.190069 575 740.2000
15.05.2012MAGEPRTS0.140013 838 959.1300
14.05.2012MAGEMICEX3 000.0 309.86800.09940.09940.11100.11100.10330.09950.10823.00.113145 899 229.0597
14.05.2012MAGEPMICEX30 000.02 286.51430.07660.07520.07950.07520.07620.06810.075214.00.081511 126 547.5939
14.05.2012MAGERTS0.190069 575 740.2000
14.05.2012MAGEPRTS0.04000.140013 838 959.1300
12.05.2012MAGEMICEX0.09930.10450.113353 287 407.6188
12.05.2012MAGEPMICEX31 000.02 411.81780.07750.07650.07900.07650.07780.07650.078212.00.081911 333 665.0086
12.05.2012MAGERTS0.190069 575 740.2000
12.05.2012MAGEPRTS0.04000.140013 838 959.1300
11.05.2012MAGEMICEX0.09940.11980.113553 360 660.1310
11.05.2012MAGEPMICEX1 000.088.41930.08840.08840.08840.08840.08840.07660.08841.00.082212 880 331.5402
11.05.2012MAGERTS0.190069 575 740.2000
11.05.2012MAGEPRTS0.04000.140013 838 959.1300
10.05.2012MAGERTS0.190069 575 740.2000
10.05.2012MAGEPRTS0.04000.140013 838 959.1300
08.05.2012MAGEMICEX2 000.0 233.02860.10890.10890.12410.12410.11650.10890.12412.00.114954 043 791.1519
08.05.2012MAGEPMICEX0.07760.08720.083312 998 799.6642
08.05.2012MAGERTS0.190069 575 740.2000
08.05.2012MAGEPRTS0.04000.140013 838 959.1300
07.05.2012MAGEMICEX0.10070.11740.115052 738 212.6673
07.05.2012MAGEPMICEX1 000.089.23260.08920.08920.08920.08920.08920.08400.08721.00.083312 998 799.6642
07.05.2012MAGERTS0.190069 575 740.2000
07.05.2012MAGEPRTS0.04000.140013 838 959.1300
05.05.2012MAGEMICEX29 000.03 321.08190.11760.11150.12160.11320.11450.10140.118119.00.115853 119 220.4449
05.05.2012MAGEPMICEX33 000.02 826.51380.08450.08450.09020.08450.08570.08110.08458.00.083812 477 404.4557
05.05.2012MAGERTS0.190069 575 740.2000
05.05.2012MAGEPRTS0.04000.140013 838 959.1300
04.05.2012MAGEMICEX0.11100.11810.118851 086 283.8021
04.05.2012MAGEPMICEX0.07840.08480.084012 505 561.5973
04.05.2012MAGERTS0.190069 575 740.2000
04.05.2012MAGEPRTS0.04000.140013 838 959.1300
03.05.2012MAGEMICEX7 000.0 773.39060.10900.10900.11920.11920.11050.10830.11817.00.119151 246 652.4460
03.05.2012MAGEPMICEX4 000.0 344.45780.08550.08550.08810.08810.08610.08170.08813.00.084312 544 818.7091
03.05.2012MAGERTS0.190069 575 740.2000
03.05.2012MAGEPRTS0.04000.140013 838 959.1300
02.05.2012MAGEMICEX28 000.03 297.71790.12360.11750.12360.11750.11780.10910.11926.054 628 678.5071
02.05.2012MAGEPMICEX50 000.04 314.55550.09030.08510.09030.08820.08630.08510.088235.012 570 108.4594
02.05.2012MAGERTS0.190069 575 740.2000
02.05.2012MAGEPRTS0.04000.140013 838 959.1300
28.04.2012MAGEMICEX0.10880.115655 647 854.6341
28.04.2012MAGEPMICEX18 000.01 605.54520.08330.08330.09310.08710.08920.08070.08569.012 952 628.4219
28.04.2012MAGERTS0.190069 575 740.2000
28.04.2012MAGEPRTS0.04000.140013 838 959.1300
27.04.2012MAGEMICEX0.10940.116255 926 122.4183
27.04.2012MAGEPMICEX74 000.06 065.81280.07860.07860.08880.08880.08200.07930.088818.011 940 659.0481
27.04.2012MAGERTS0.190069 575 740.2000
27.04.2012MAGEPRTS0.04000.140013 838 959.1300
26.04.2012MAGEMICEX1 000.0 120.49340.12050.12050.12050.12050.12050.10930.11431.055 889 469.8302
26.04.2012MAGEPMICEX13 000.01 054.20500.07970.07960.08530.08310.08110.08190.084313.011 812 997.9154
26.04.2012MAGERTS0.190069 575 740.2000
26.04.2012MAGEPRTS0.04000.140013 838 959.1300
25.04.2012MAGEMICEX2 000.0 238.33050.12120.11710.12120.11710.11920.10940.11882.055 273 394.9421
25.04.2012MAGEPMICEX42 000.03 564.79570.08490.08490.08490.08490.08490.08480.084917.012 364 093.4106
25.04.2012MAGERTS0.190069 575 740.2000
25.04.2012MAGEPRTS0.04000.140013 838 959.1300
24.04.2012MAGEMICEX37 000.04 391.59660.11870.11870.11870.11870.11870.10860.11516.055 054 053.7846
24.04.2012MAGEPMICEX86 000.07 719.55710.08990.08530.09160.08990.08980.08500.08999.013 075 913.4567
24.04.2012MAGERTS0.190069 575 740.2000
24.04.2012MAGEPRTS0.04000.140013 838 959.1300
23.04.2012MAGEMICEX1 000.0 115.13000.11510.11510.11510.11510.11510.10850.11861.053 401 718.9320
23.04.2012MAGEPMICEX8 000.0 677.73890.08470.08470.08470.08470.08470.08470.08817.012 341 176.5109
23.04.2012MAGERTS0.190069 575 740.2000
23.04.2012MAGEPRTS0.04000.140013 838 959.1300
20.04.2012MAGEMICEX32 000.03 603.54700.11290.11180.12200.11420.11260.10850.114215.052 233 317.0645
20.04.2012MAGEPMICEX92 000.08 147.19340.09050.08640.09050.08640.08860.08640.088128.012 900 327.6384
20.04.2012MAGERTS0.190069 575 740.2000
20.04.2012MAGEPRTS0.04000.140013 838 959.1300
19.04.2012MAGEMICEX4 000.0 508.51250.12710.12710.12710.12710.12710.11870.12711.058 966 889.2256
19.04.2012MAGEPMICEX32 000.03 021.54400.09560.09110.10000.09110.09440.09120.091522.013 755 050.0163
19.04.2012MAGERTS0.190069 575 740.2000
19.04.2012MAGEPRTS0.04000.140013 838 959.1300
18.04.2012MAGEMICEX15 000.01 825.10590.12390.11810.12390.12380.12170.11800.12388.056 436 619.1495
18.04.2012MAGEPMICEX 132 000.012 123.35340.09950.08840.09950.08960.09180.08840.091132.013 379 399.8471
18.04.2012MAGERTS0.190069 575 740.2000
18.04.2012MAGEPRTS0.04000.140013 838 959.1300
17.04.2012MAGEMICEX5 000.0 621.61050.12430.12430.12430.12430.12430.11760.12602.057 665 351.4821
17.04.2012MAGEPMICEX44 000.04 249.34310.10860.09420.10860.09730.09660.09170.097334.014 068 359.2388
17.04.2012MAGERTS0.190069 575 740.2000
17.04.2012MAGEPRTS0.04000.140013 838 959.1300
16.04.2012MAGEMICEX3 000.0 378.33670.12720.12550.12720.12550.12610.11880.12722.057 693 534.9889
16.04.2012MAGEPMICEX40 000.03 915.74120.09500.09500.11190.10180.09790.09470.098417.014 260 320.7139
16.04.2012MAGERTS0.190069 575 740.2000
16.04.2012MAGEPRTS0.04000.140013 838 959.1300
13.04.2012MAGEMICEX18 000.02 277.04690.12680.12480.12680.12480.12650.12380.12833.058 677 446.8288
13.04.2012MAGEPMICEX38 000.03 811.29560.09740.09150.11310.10150.10030.09330.098116.014 604 767.2048
13.04.2012MAGERTS0.190069 575 740.2000
13.04.2012MAGEPRTS0.04000.140013 838 959.1300
12.04.2012MAGEMICEX8 000.0 988.49790.12320.12310.12620.12620.12360.12310.12657.057 313 478.9013
12.04.2012MAGEPMICEX1 000.097.30470.09730.09730.09730.09730.09730.09080.09481.014 174 686.5817
12.04.2012MAGERTS0.190069 575 740.2000
12.04.2012MAGEPRTS0.04000.140013 838 959.1300
11.04.2012MAGEMICEX28 000.03 675.27220.13130.13130.13130.13130.13130.12370.12722.060 883 282.1855
11.04.2012MAGEPMICEX69 000.06 536.61270.09620.09280.09950.09620.09470.09280.096216.013 799 092.5179
11.04.2012MAGERTS0.190069 575 740.2000
11.04.2012MAGEPRTS0.04000.140013 838 959.1300