News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
IRKUT Scientific & Production Corporation Joint Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012IRKTMICEX10 800.02 001.33830.18280.17930.18940.18900.18530.18370.189036.00.1816 216 075 911.3976
22.05.2012RU000A0JR0Z64B02-01-00040-AMICEX21.0 682.00023.24763.24763.24763.24763.24763.17733.24762.03.2418 367 292 861.7800
21.05.2012IRKTMICEX59 800.010 772.85370.19890.17520.19890.18110.18010.18100.1816 106.00.1794 210 045 883.5589
21.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.15373.23943.2253 367 292 861.7800
18.05.2012IRKTMICEX44 500.08 048.57850.17940.17780.18570.18410.18090.18360.184154.00.1825 210 880 037.1408
18.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.19963.30273.2723 367 292 861.7800
17.05.2012IRKTMICEX42 200.07 756.18390.18410.17940.18670.18250.18380.17940.181898.00.1848 214 299 218.3104
17.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.19603.26353.2687 367 292 861.7800
16.05.2012IRKTMICEX54 800.010 396.48660.19040.18740.19280.19080.18970.18900.1908 144.00.1900 221 207 992.1394
16.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.26413.34653.3383 367 292 861.7800
15.05.2012IRKTMICEX 134 100.025 586.55160.19220.18610.19490.19420.19080.19070.1942 115.00.19080.19080.1908 222 489 938.0011
15.05.2012RU000A0JR0Z64B02-01-00040-AMICEX10 030.0 334 551.56423.33723.33393.33723.33393.33553.27113.37654.03.3454 367 292 861.7800
14.05.2012IRKTMICEX70 900.013 883.47640.20390.19050.20390.19070.19580.19070.192088.00.1966 228 339 083.3518
14.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.31353.34673.3593 367 292 861.7800
12.05.2012IRKTMICEX38 900.07 797.51970.19870.19870.20340.20020.20050.19880.200258.00.2014 233 737 175.6135
12.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.27483.35723.3536 367 292 861.7800
11.05.2012IRKTMICEX53 700.010 889.74500.20540.20040.20860.20090.20280.20090.205465.00.2038 236 453 144.4935
11.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.27933.36183.3582 367 292 861.7800
10.05.2012IRKTRTS 367 292 861.7800
08.05.2012IRKTMICEX2 100.0 444.86450.21340.21140.21340.21140.21180.21140.21329.00.21410.21410.2141 246 990 903.9316
08.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.32133.42833.4012 367 292 861.7800
07.05.2012IRKTMICEX81 500.017 453.82200.21470.20800.21490.21300.21410.21140.214650.00.21410.21410.2141 249 690 044.3133
07.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.42833.4012 367 292 861.7800
05.05.2012IRKTMICEX15 800.03 352.94000.21200.20740.21960.21140.21220.21140.212839.00.2108 247 435 672.4580
05.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.34533.45343.4257 367 292 861.7800
04.05.2012IRKTMICEX 125 500.026 958.64300.22840.20390.22840.20960.21480.20960.2152 129.00.21480.21480.2148 250 472 508.0688
04.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.36013.46883.4409 367 292 861.7800
03.05.2012IRKTMICEX12 700.02 893.25450.22950.22570.23010.22630.22780.22620.228141.00.2292 265 630 040.5287
03.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.37073.47963.4517 367 292 861.7800
02.05.2012IRKTMICEX56 200.012 898.27570.23160.22650.23260.22650.22950.22680.2288 100.0 267 609 423.8776
02.05.2012RU000A0JR0Z64B02-01-00040-AMICEX3.3716 367 292 861.7800
28.04.2012IRKTMICEX16 800.03 854.02770.23100.22770.23100.23040.22940.22840.230431.0 267 493 264.8990
28.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.41563.4496 367 292 861.7800
27.04.2012IRKTMICEX 107 200.024 554.54790.22880.22830.23220.23020.22910.22900.230187.00.22910.2291 267 078 489.2800
27.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.4583 367 292 861.7800
26.04.2012IRKTMICEX74 200.017 092.10070.23210.22860.23380.23040.23030.22870.230447.00.23030.2303 268 575 081.8284
26.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.3796 367 292 861.7800
25.04.2012IRKTMICEX70 900.016 367.12740.22980.22920.23360.23150.23090.23020.2315 103.0 269 186 511.7427
25.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.36143.44193.4419 367 292 861.7800
24.04.2012IRKTMICEX 118 400.027 532.50810.23740.22720.23740.23130.23250.23090.235397.00.23250.2325 271 138 235.9818
24.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.35763.44383.43833.4383 367 292 861.7800
23.04.2012IRKTMICEX58 400.013 721.46310.23440.23180.23710.23270.23490.23270.234157.0 273 951 744.1730
23.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.35383.44163.43453.4345 367 292 861.7800
20.04.2012IRKTMICEX16 900.04 080.64800.24190.23870.24290.23870.24150.23910.242852.0 281 543 929.1805
20.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.35493.44433.43523.4352 367 292 861.7800
19.04.2012IRKTMICEX30 200.07 297.11710.23730.23730.24340.24270.24160.24040.242739.0 281 720 899.7230
19.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.43113.44433.43693.4369 367 292 861.7800
18.04.2012IRKTMICEX43 700.010 391.60770.23620.23390.24290.23630.23780.23680.238549.0 277 252 133.4614
18.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.41503.42823.42073.4207 367 292 861.7800
17.04.2012IRKTMICEX55 900.013 022.15620.23760.22980.23760.23520.23300.23520.238259.0 271 625 024.1309
17.04.2012RU000A0JR0Z64B02-01-00040-AMICEX22 821.0 777 344.22783.40213.40043.40713.40043.40643.36013.43406.03.40683.4068 367 292 861.7800
16.04.2012IRKTMICEX73 500.017 814.97810.24290.24010.24430.24090.24240.24090.241960.00.24240.2424 282 609 162.9166
16.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.46783.44003.4400 367 292 861.7800
13.04.2012IRKTMICEX21 700.05 219.87890.23980.23780.24190.23850.24060.23840.240342.0 280 490 467.3357
13.04.2012RU000A0JR0Z64B02-01-00040-AMICEX1.034.34343.43433.43433.43433.43433.43433.42593.45631.03.42863.4286 367 292 861.7800
12.04.2012IRKTMICEX58 300.013 954.14270.24290.23780.24290.23970.23930.23700.239333.0 279 067 848.5393
12.04.2012RU000A0JR0Z64B02-01-00040-AMICEX3.0 102.03233.39933.39933.40403.40403.40103.42923.03.40163.4016 367 292 861.7800
11.04.2012IRKTMICEX77 000.018 427.91010.24130.23630.24140.23870.23930.23870.241575.00.23930.2393 279 070 399.3106
11.04.2012RU000A0JR0Z64B02-01-00040-AMICEX40 002.01 368 678.76803.42023.41983.42153.42153.42153.44853.03.42093.4209 367 292 861.7800