News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Irkutsk Open Joint Stock Company for Energy and Electrification

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012IRGZMICEX20 500.010 889.14640.51670.51670.54530.52630.53120.52320.526323.00.52542 532 092 169.7242
22.05.2012RU000A0JQ1B64-01-00041-AMICEX3.4020
22.05.2012RU000A0JRED54B02-01-00041-AMICEX2.76013.22873.1613
22.05.2012IRGZRTS0.26001.02 378 637 042.3000
21.05.2012IRGZMICEX8 600.04 389.04060.54080.50970.54080.51610.51040.51770.529010.00.51162 432 746 651.6002
21.05.2012RU000A0JQ1B64-01-00041-AMICEX3.37663.1377
21.05.2012IRGZRTS40 000.019 960.00.49900.49900.49900.49900.26001.01.02 378 637 042.3000
18.05.2012IRGZMICEX1 600.0 818.74300.49130.49130.51640.51380.51170.50700.513713.00.51942 439 195 852.6552
18.05.2012RU000A0JQ1B64-01-00041-AMICEX3.4258
18.05.2012RU000A0JRED54B02-01-00041-AMICEX2.77943.18343.1834
18.05.2012IRGZRTS0.26000.50002 383 403 850.0
17.05.2012IRGZMICEX81 700.042 704.57260.52620.50360.52940.52400.52270.50370.522544.00.52270.52270.52272 491 602 588.8177
17.05.2012RU000A0JQ1B64-01-00041-AMICEX3.3914
17.05.2012RU000A0JRED54B02-01-00041-AMICEX96 500.03 068 605.16923.17993.17993.17993.17993.17992.77643.17995.03.1799
17.05.2012IRGZRTS0.26000.51002 431 071 927.0
16.05.2012IRGZMICEX1 000.0 542.87680.53260.53260.54400.54400.54290.53840.54408.00.54180.54260.54182 587 726 592.5869
16.05.2012RU000A0JQ1B64-01-00041-AMICEX3.4636
16.05.2012RU000A0JRED54B02-01-00041-AMICEX2.83553.32843.2476
16.05.2012IRGZRTS0.26000.55002 621 744 235.0
15.05.2012IRGZMICEX40 200.021 827.21410.53870.53240.55200.55200.54300.54030.552035.00.54300.54300.54302 588 218 512.8167
15.05.2012RU000A0JQ1B64-01-00041-AMICEX3.47103.2546
15.05.2012IRGZRTS0.26000.55002 621 744 235.0
14.05.2012IRGZMICEX 172 700.094 222.36100.53350.53020.55500.54240.54560.54250.551948.00.54550.54550.54552 600 481 852.5546
14.05.2012RU000A0JQ1B64-01-00041-AMICEX3.4809
14.05.2012RU000A0JRED54B02-01-00041-AMICEX50 211.01 638 799.93903.26383.26383.26383.26383.26382.84963.26384.03.2638
14.05.2012IRGZRTS0.26000.55002 621 744 235.0
12.05.2012IRGZMICEX77 600.042 503.19210.56380.54750.56380.55160.54770.54770.551224.00.54770.54770.54772 610 891 014.2902
12.05.2012RU000A0JQ1B64-01-00041-AMICEX3.47503.2487
12.05.2012IRGZRTS0.26001.02 763 318 423.6900
11.05.2012IRGZMICEX26 700.014 827.39470.55240.55230.56620.56050.55530.55560.560326.00.55682 647 165 072.5096
11.05.2012RU000A0JQ1B64-01-00041-AMICEX3.4797
11.05.2012RU000A0JRED54B02-01-00041-AMICEX2.84873.31253.2532
11.05.2012IRGZRTS0.26001.02 763 318 423.6900
10.05.2012IRGZRTS0.26001.02 763 318 423.6900
08.05.2012IRGZMICEX49 400.027 738.36120.55590.55590.57610.57610.56150.57050.576133.00.56150.56150.56152 676 576 716.4271
08.05.2012RU000A0JQ1B64-01-00041-AMICEX3.52433.2948
08.05.2012IRGZRTS0.26001.02 763 318 423.6900
07.05.2012IRGZMICEX43 700.024 151.96510.60370.54020.60370.56990.55270.55380.569934.00.55270.55270.55272 634 517 824.3664
07.05.2012RU000A0JQ1B64-01-00041-AMICEX3.52433.2948
07.05.2012IRGZRTS0.26001.02 763 318 423.6900
05.05.2012IRGZMICEX14 500.08 241.52100.56690.55770.57440.57440.56840.56100.574323.00.56532 709 282 905.2805
05.05.2012RU000A0JQ1B64-01-00041-AMICEX3.5497
05.05.2012RU000A0JRED54B02-01-00041-AMICEX2.90603.3186
05.05.2012IRGZRTS0.26001.02 763 318 423.6900
04.05.2012IRGZMICEX45 100.025 602.65080.55550.55550.58290.56000.56770.55550.560041.00.56770.56770.56772 705 931 465.9912
04.05.2012RU000A0JRED54B02-01-00041-AMICEX2.91893.39753.3333
04.05.2012IRGZRTS0.26001.02 763 318 423.6900
03.05.2012IRGZMICEX11 100.06 368.96170.58220.56570.58930.57940.57380.57940.582211.00.58382 735 037 634.6712
03.05.2012RU000A0JRED54B02-01-00041-AMICEX3.3438
03.05.2012IRGZRTS0.26001.02 763 318 423.6900
02.05.2012IRGZMICEX18 200.010 741.65520.60070.58240.60070.59150.59020.58360.590727.02 813 229 390.8019
02.05.2012RU000A0JQ1B64-01-00041-AMICEX3.5777
02.05.2012RU000A0JRED54B02-01-00041-AMICEX2.92893.4431
02.05.2012IRGZRTS0.26001.02 763 318 423.6900
28.04.2012IRGZMICEX44 000.025 421.90910.57790.56760.58510.57830.57780.57830.583133.00.57780.57782 754 125 318.6240
28.04.2012RU000A0JQ1B64-01-00041-AMICEX3.5703
28.04.2012RU000A0JRED54B02-01-00041-AMICEX2.92283.4360
28.04.2012IRGZRTS0.26001.02 763 318 423.6900
27.04.2012IRGZMICEX93 500.055 096.31450.56390.56390.59290.59140.58930.58520.591424.00.58930.58932 808 927 364.1562
27.04.2012RU000A0JQ1B64-01-00041-AMICEX3.5881
27.04.2012IRGZRTS0.26001.02 763 318 423.6900
26.04.2012IRGZMICEX14 100.08 243.03830.58380.58030.59730.59340.58460.58570.592551.02 786 747 614.9774
26.04.2012RU000A0JQ1B64-01-00041-AMICEX3.5858
26.04.2012IRGZRTS0.26001.02 763 318 423.6900
25.04.2012IRGZMICEX53 000.030 909.05760.58720.58070.58720.58450.58320.58360.584536.00.58320.58322 779 986 442.6836
25.04.2012RU000A0JQ1B64-01-00041-AMICEX3.5665
25.04.2012IRGZRTS0.26001.02 763 318 423.6900
24.04.2012IRGZMICEX51 400.029 984.10540.58880.58000.58900.58030.58340.58020.583257.00.58340.58342 780 745 593.3058
24.04.2012RU000A0JRED54B02-01-00041-AMICEX2.91643.4285
24.04.2012IRGZRTS0.26001.02 763 318 423.6900
23.04.2012IRGZMICEX1 900.01 110.83150.58270.58270.59270.58870.58470.58290.58758.02 786 964 740.8998
23.04.2012RU000A0JRED54B02-01-00041-AMICEX2.91313.4246
23.04.2012IRGZRTS0.26001.02 763 318 423.6900
20.04.2012IRGZMICEX5 600.03 317.58730.59630.58710.59630.59000.59240.58830.592931.02 824 013 995.1207
20.04.2012RU000A0JRED54B02-01-00041-AMICEX3.4223
20.04.2012IRGZRTS0.26001.02 763 318 423.6900
19.04.2012IRGZMICEX 240 900.0 142 010.10240.59240.58380.59640.58650.58950.58480.586563.00.58950.58952 810 040 718.1315
19.04.2012RU000A0JRED54B02-01-00041-AMICEX3.3935
19.04.2012IRGZRTS67 500.039 130.04000.57970.57970.57970.57970.26001.01.02 763 318 423.6900
18.04.2012IRGZMICEX52 200.030 791.28990.59050.58440.59220.59050.58990.58490.590553.00.58990.58992 811 819 501.8153
18.04.2012RU000A0JRED54B02-01-00041-AMICEX40.01 364.51983.41133.41133.41133.41133.41133.41131.0
18.04.2012IRGZRTS0.26001.02 526 408 081.0
17.04.2012IRGZMICEX34 300.020 241.39660.59030.58460.59310.58800.59010.58580.588030.00.59010.59012 813 021 014.9758
17.04.2012RU000A0JQ1B64-01-00041-AMICEX3.52973.3970
17.04.2012IRGZRTS0.26001.02 526 408 081.0
16.04.2012IRGZMICEX6 000.03 566.15800.59690.59380.59930.59930.59430.59930.604916.02 833 128 172.1144
16.04.2012RU000A0JRED54B02-01-00041-AMICEX3.4305
16.04.2012IRGZRTS0.26001.02 526 408 081.0
13.04.2012IRGZMICEX10 500.06 261.98050.59400.59400.60120.60120.59640.59560.601215.02 842 448 285.9211
13.04.2012IRGZRTS0.26001.02 526 408 081.0
12.04.2012IRGZMICEX72 200.042 865.61890.59390.58720.60390.60250.59370.59390.600199.00.59370.59372 830 018 670.5432
12.04.2012IRGZRTS0.26001.02 526 408 081.0
11.04.2012IRGZMICEX41 400.024 463.91370.58720.58710.59850.59680.59090.59330.596848.00.59090.59092 816 730 264.3888
11.04.2012RU000A0JQ1B64-01-00041-AMICEX3.5447
11.04.2012RU000A0JRED54B02-01-00041-AMICEX1 000.033 202.97343.32033.32033.32033.32033.32033.41141.0
11.04.2012IRGZRTS0.26001.02 526 408 081.0