| SKRIN | Issuer | RusHydro

Period

from
to

Stock Exchange

SE RTS
MICEX
RTS Board
LSE

Type of shares

Common shares

Preferred shares
Bonds

ADR

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Federal Hydrogeneration Company Open Joint-Stock Company

Date	Stock code	State registration number	Stock Exchange	Number of Shares Traded	Trade volume, $	First price, $	Frist price, $	Low price, $	High price, $	Last price, $	Average price, $	Bid, $	Ask, $	Market price, $	Number of trades	Market price(2), $	Market price(3), $	Recognized quotation, $	Capitalization, $

22.05.2012	HYDR	1-01-55038-E	MICEX	450 485 000.0	12 154 865.0082	0.0274		0.0264	0.0275	0.0270	0.0270	0.0270	0.0270		11 604.0	0.0270	0.0270	0.0270	7 832 849 198.2858
22.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	15 000.0	471 785.9183	3.1452		3.1452	3.1452	3.1452	3.1452	3.1292	3.1613		1.0	3.1391	3.1391	3.1391
22.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.1196	3.1613			3.1417	3.1417	3.1417
22.05.2012	HYDR		RTS									0.0251	0.0350						9 870 291 880.8900
22.05.2012	HYDRS		RTS	6 800.0	182.0131	0.0268		0.0268	0.0268	0.0268		0.0257	0.0282		2.0				7 891 546 652.7274
22.05.2012	HYDR		LSE		1 884 414.0			2.6000	2.7300			2.6500	2.6600
21.05.2012	HYDR	1-01-55038-E	MICEX	642 489 000.0	16 966 933.7700	0.0258		0.0256	0.0271	0.0270	0.0264	0.0270	0.0270		17 411.0	0.0264	0.0264	0.0264	7 666 289 935.1171
21.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.0899	3.1712			3.1183	3.1183	3.1183
21.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.0899	3.1600			3.1183	3.1183	3.1183
21.05.2012	HYDR		RTS									0.0250	0.0350						9 870 291 880.8900
21.05.2012	HYDRS		RTS	884 400.0	22 696.5861	0.0259		0.0256	0.0270	0.0270		0.0252	0.0277		16.0				7 832 747 376.4103
21.05.2012	HYDR		LSE		2 100 661.0			2.5500	3.4700			2.6600	2.6700
18.05.2012	HYDR	1-01-55038-E	MICEX	890 934 000.0	23 297 243.8780	0.0262		0.0254	0.0268	0.0260	0.0261	0.0260	0.0262		17 954.0	0.0261	0.0261	0.0261	7 591 176 842.0885
18.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	46 000.0	1 453 701.6389	3.1511		3.1511	3.1672	3.1672	3.1601	3.1511	3.2173		5.0	3.1637	3.1637	3.1637
18.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX	20 001.0	630 249.4692	3.1511		3.1511	3.1996	3.1996	3.1511	3.1511	3.1996		2.0	3.1637	3.1637	3.1637
18.05.2012	HYDR		RTS									0.0250	0.0350						9 870 291 880.8900
18.05.2012	HYDRS		RTS	459 800.0	12 063.1058	0.0262		0.0258	0.0267	0.0260		0.0257	0.0271		20.0				7 543 327 377.3813
18.05.2012	HYDR		LSE		4 420 970.0			2.5000	2.5900			2.5000	2.5100
17.05.2012	HYDR	1-01-55038-E	MICEX	843 658 000.0	23 231 621.0009	0.0284		0.0267	0.0286	0.0269	0.0275	0.0269	0.0270		18 904.0	0.0275	0.0275	0.0275	7 994 247 287.5370
17.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	70 750.0	2 233 396.7161	3.1605		3.1476	3.1605	3.1476	3.1567	3.1476	3.2122		4.0	3.1618	3.1618	3.1618
17.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX	145 738.0	4 607 895.1956	3.1541		3.1541	3.1638	3.1638	3.1618	3.1638	3.2090		5.0	3.1618	3.1618	3.1618
17.05.2012	HYDR		RTS									0.0260	0.0380						9 870 291 880.8900
17.05.2012	HYDRS		RTS	1 033 100.0	28 482.5057	0.0282		0.0268	0.0283	0.0268		0.0268	0.0274		34.0				7 788 065 059.7224
17.05.2012	HYDR		LSE		4 028 525.0			2.6200	2.8300			2.6600	2.6700
16.05.2012	HYDR	1-01-55038-E	MICEX	1 002 201 000.0	29 055 327.0601	0.0292		0.0286	0.0296	0.0289	0.0290	0.0289	0.0289		17 876.0	0.0290	0.0290	0.0290	8 416 221 820.7726
16.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.2311	3.2658			3.2483	3.2483	3.2483
16.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX	1 000.0	32 575.1156	3.2575		3.2575	3.2575	3.2575	3.2575	3.2311	3.2476		2.0		3.2723
16.05.2012	HYDR		RTS									0.0270	0.0380						9 870 291 880.8900
16.05.2012	HYDRS		RTS	203 700.0	5 926.7950	0.0292		0.0288	0.0293	0.0289		0.0284	0.0296		10.0				8 384 635 863.7516
16.05.2012	HYDR		LSE		3 623 055.0			2.7500	3.9400			2.8000	2.8100
15.05.2012	HYDR	1-01-55038-E	MICEX	646 309 000.0	18 955 409.4604	0.0297		0.0289	0.0300	0.0299	0.0293	0.0299	0.0300		11 685.0	0.0293	0.0293	0.0293	8 513 827 056.5402
15.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.2513	3.2661			3.2552	3.2552	3.2552
15.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX	30.0	982.8119	3.2760		3.2760	3.2760	3.2760	3.2760	3.2645	3.2876		2.0		3.2803
15.05.2012	HYDR		RTS									0.0280	0.0380						9 870 291 880.8900
15.05.2012	HYDRS		RTS	188 500.0	5 503.9782	0.0294		0.0291	0.0297	0.0297		0.0282	0.0300		14.0				8 623 175 443.7017
15.05.2012	HYDR		LSE		1 799 590.0			2.8400	3.9800			2.8800	2.8900
14.05.2012	HYDR	1-01-55038-E	MICEX	614 723 000.0	18 797 575.6164	0.0314		0.0295	0.0316	0.0298	0.0306	0.0297	0.0298		13 545.0	0.0306	0.0306	0.0306	8 909 363 800.4669
14.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	20 003.0	652 863.3865	3.2771		3.2638	3.2771	3.2638	3.2638	3.2605	3.2920		4.0	3.2645	3.2645	3.2645
14.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX	2.0	65.7073	3.2854		3.2854	3.2854	3.2854	3.2854	3.2854	3.2936		1.0		3.2900
14.05.2012	HYDR		RTS									0.0280	0.0380						9 870 291 880.8900
14.05.2012	HYDRS		RTS	448 900.0	13 535.9965	0.0310		0.0296	0.0310	0.0296		0.0295	0.0302		12.0				8 580 384 916.8824
14.05.2012	HYDR		LSE		2 344 467.0			2.9100	3.9800			2.9100	2.9200
12.05.2012	HYDR	1-01-55038-E	MICEX	139 091 000.0	4 326 753.4320	0.0308		0.0307	0.0315	0.0314	0.0311	0.0314	0.0314		3 001.0	0.0311	0.0311	0.0311	9 030 606 779.7930
12.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	310.0	10 151.3036	3.2748		3.2682	3.2748	3.2682	3.2745	3.2715	3.2864		2.0	3.2828	3.2828	3.2828
12.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.2798	3.2914				3.2844
12.05.2012	HYDR		RTS									0.0300	0.0380						9 870 291 880.8900
12.05.2012	HYDRS		RTS	1 317 800.0	40 804.4035	0.0310		0.0310	0.0311	0.0311		0.0301	0.0322		4.0				9 026 765 602.9407
11.05.2012	HYDR	1-01-55038-E	MICEX	387 093 000.0	11 961 078.4223	0.0311		0.0304	0.0313	0.0310	0.0309	0.0310	0.0311		8 357.0	0.0309	0.0309	0.0309	8 969 938 182.2953
11.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	401.0	13 150.8558	3.2843		3.2727	3.2975	3.2975	3.2797	3.2826	3.2893		5.0	3.2883	3.2873	3.2883
11.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.2843	3.3025				3.2889
11.05.2012	HYDR		RTS									0.0300	0.0380						9 870 291 880.8900
11.05.2012	HYDRS		RTS	24 400.0	747.5811	0.0305		0.0305	0.0311	0.0311		0.0308	0.0322		4.0				9 039 174 411.8327
11.05.2012	HYDR		LSE		3 015 330.0			3.0100	3.1000			3.1000	3.1000
10.05.2012	HYDR		RTS									0.0300	0.0380						9 870 291 880.8900
10.05.2012	HYDRS		RTS	29 200.0	924.4418	0.0315		0.0315	0.0320	0.0320		0.0305	0.0321		8.0				9 300 984 006.4397
10.05.2012	HYDR		LSE		2 905 110.0			2.9300	3.7500			3.1300	3.1400
09.05.2012	HYDR		LSE		1 843 856.0			2.9300	4.0700			2.9700	2.9800
08.05.2012	HYDR	1-01-55038-E	MICEX	181 318 000.0	5 712 380.2499	0.0317		0.0311	0.0319	0.0317	0.0315	0.0316	0.0317		3 977.0	0.0315	0.0315	0.0315	9 146 129 927.1700
08.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.3213	3.3482			3.3304	3.3294	3.3304
08.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.3213	3.3482				3.3310
08.05.2012	HYDR		RTS									0.0300	0.0380						9 870 291 880.8900
08.05.2012	HYDRS		RTS	20 600.0	644.1063	0.0313		0.0313	0.0313	0.0313		0.0314	0.0318		2.0				9 125 677 501.6060
08.05.2012	HYDR		LSE		5 058 155.0			3.0600	3.1300			3.0800	3.1000
07.05.2012	HYDR	1-01-55038-E	MICEX	349 374 000.0	10 817 656.2275	0.0302		0.0301	0.0317	0.0314	0.0310	0.0314	0.0315		8 891.0	0.0310	0.0310	0.0310	8 988 354 072.8199
07.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX													3.3304	3.3294	3.3304
07.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX														3.3310
07.05.2012	HYDR		RTS									0.0300	0.0380						9 870 291 880.8900
07.05.2012	HYDRS		RTS	345 800.0	10 623.4471	0.0307		0.0302	0.0313	0.0313		0.0292	0.0318		14.0				9 086 720 500.5321
07.05.2012	HYDR		LSE		4 841 124.0			0	0			0	5.0700
05.05.2012	HYDR	1-01-55038-E	MICEX	140 946 000.0	4 443 634.5675	0.0319		0.0311	0.0321	0.0317	0.0315	0.0317	0.0317		3 528.0	0.0315	0.0315	0.0315	9 152 367 609.3091
05.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.3453	3.3723			3.3534	3.3534	3.3534
05.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.3453	3.3723				3.3551
05.05.2012	HYDR		RTS									0.0300	0.0380						9 870 291 880.8900
05.05.2012	HYDRS		RTS	49 600.0	1 559.0210	0.0315		0.0314	0.0315	0.0315		0.0307	0.0340		10.0				9 132 748 386.1379
04.05.2012	HYDR	1-01-55038-E	MICEX	967 079 000.0	31 589 144.4218	0.0336		0.0319	0.0339	0.0321	0.0327	0.0321	0.0321		17 198.0	0.0327	0.0327	0.0327	9 482 650 129.6389
04.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	50 000.0	1 684 146.2173	3.3683		3.3683	3.3683	3.3683	3.3683	3.3601			2.0	3.3693	3.3683	3.3693
04.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX	40 000.0	1 347 316.9738	3.3683		3.3683	3.3683	3.3683	3.3683	3.3601	3.3873		2.0		3.3700
04.05.2012	HYDR		RTS									0.0300	0.0380						9 870 291 880.8900
04.05.2012	HYDRS		RTS	1 366 200.0	44 325.9987	0.0335		0.0320	0.0335	0.0321		0.0319	0.0322		28.0				9 311 205 707.0957
04.05.2012	HYDR		LSE		4 841 124.0			3.1000	4.1800			3.1000	3.1000
03.05.2012	HYDR	1-01-55038-E	MICEX	526 033 000.0	18 032 447.0631	0.0346		0.0337	0.0348	0.0340	0.0343	0.0340	0.0340		10 586.0	0.0343	0.0343	0.0343	9 951 269 994.5245
03.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.3741	3.3911			3.3816	3.3809	3.3816
03.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.3734	3.3979				3.3809
03.05.2012	HYDR		RTS	500 000.0	17 000.0	0.0340		0.0340	0.0340	0.0340		0.0330	0.0380		1.0				9 870 291 880.8900
03.05.2012	HYDRS		RTS	249 700.0	8 510.7998	0.0345		0.0338	0.0346	0.0341		0.0340	0.0342		10.0				9 893 942 455.8194
03.05.2012	HYDR		LSE		2 378 708.0			3.3100	4.1800			3.3200	3.3200
02.05.2012	HYDR	1-01-55038-E	MICEX	406 430 000.0	14 286 081.4843	0.0356		0.0344	0.0359	0.0345	0.0352	0.0344	0.0345		8 105.0	0.0352		0.0352	10 204 150 814.6516
02.05.2012	RU000A0JRFN1	4-01-55038-E	MICEX	370.0	12 499.7361	3.3737		3.3737	3.3784	3.3784	3.3784	3.3767	3.3921		5.0	3.3825		3.3825
02.05.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.3716	3.3989
02.05.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
02.05.2012	HYDRS		RTS	63 900.0	2 270.6801	0.0356		0.0346	0.0356	0.0346		0.0344	0.0346		6.0				10 035 086 790.8840
02.05.2012	HYDR		LSE		3 060 828.0			3.4000	4.2600			3.4200	3.4300
28.04.2012	HYDR	1-01-55038-E	MICEX	53 846 000.0	1 899 568.9825	0.0353		0.0351	0.0354	0.0354	0.0353	0.0353	0.0354		1 176.0	0.0353		0.0353	10 241 311 509.5264
28.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX	1 271.0	42 913.8407	3.3745		3.3745	3.3766	3.3766	3.3762	3.3715			3.0
28.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.3715	3.3987
28.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
28.04.2012	HYDRS		RTS	84 400.0	2 978.4389	0.0353		0.0352	0.0353	0.0352		0.0352	0.0354		4.0				10 231 445 120.7889
27.04.2012	HYDR	1-01-55038-E	MICEX	372 129 000.0	13 113 025.1938	0.0350		0.0345	0.0358	0.0355	0.0352	0.0355	0.0355		7 517.0	0.0352		0.0352	10 230 054 242.0470
27.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX	50 000.0	1 695 870.4785	3.3917		3.3917	3.3917	3.3917	3.3917	3.3952	3.4157		1.0
27.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.3952	3.4157
27.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
27.04.2012	HYDRS		RTS	68 300.0	2 400.4850	0.0351		0.0351	0.0354	0.0354		0.0345	0.0368		5.0				10 272 691 862.7127
27.04.2012	HYDR		LSE		2 420 634.0			3.4100	4.1800			3.5100	3.5500
26.04.2012	HYDR	1-01-55038-E	MICEX	456 400 000.0	16 072 889.7570	0.0358		0.0349	0.0359	0.0350	0.0352	0.0350	0.0350		14 710.0	0.0352		0.0352	10 223 349 719.2267
26.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.3608	3.3963
26.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX									3.3585	3.4134
26.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
26.04.2012	HYDRS		RTS	84 000.0	2 951.6285	0.0352		0.0350	0.0352	0.0350		0.0342	0.0368		7.0				10 147 048 669.6602
26.04.2012	HYDR		LSE		2 722 615.0			3.4700	4.1800			3.4700	3.4800
25.04.2012	HYDR	1-01-55038-E	MICEX	603 742 000.0	21 557 464.8259	0.0351		0.0351	0.0360	0.0355	0.0357	0.0355	0.0355		8 534.0	0.0357		0.0357	10 365 384 098.8083
25.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.3326	3.3831
25.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
25.04.2012	HYDRS		RTS	121 000.0	4 310.6342	0.0352		0.0352	0.0358	0.0356		0.0347	0.0366		16.0				10 338 773 338.0718
25.04.2012	HYDR		LSE		3 450 151.0			3.5500	4.1800			3.5500	3.5900
24.04.2012	HYDR	1-01-55038-E	MICEX	539 543 000.0	18 818 693.4211	0.0352		0.0345	0.0354	0.0350	0.0349	0.0350	0.0350		10 699.0	0.0349		0.0349	10 125 350 291.5355
24.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX	10 309.0	347 119.4384	3.3692		3.3671	3.3692	3.3671	3.3671	3.3288	3.4082		3.0	3.3695		3.3695
24.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX	119 433.0	4 021 753.8897	3.3675		3.3651	3.3692	3.3651	3.3675	3.3651	3.3912		5.0	3.3675		3.3675
24.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
24.04.2012	HYDRS		RTS	442 600.0	15 483.7731	0.0351		0.0346	0.0351	0.0349		0.0347	0.0350		20.0				10 120 427 904.4225
24.04.2012	HYDR		LSE		2 081 044.0			3.4300	4.1800			3.4700	3.5000
23.04.2012	HYDR	1-01-55038-E	MICEX	534 482 000.0	19 103 492.2124	0.0365		0.0351	0.0369	0.0353	0.0357	0.0353	0.0353		9 709.0	0.0357		0.0357	10 376 452 727.5238
23.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX	35 031.0	1 178 917.6157	3.3654		3.3654	3.3654	3.3654	3.3654	3.2861	3.4043		2.0	3.3647		3.3647
23.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX	77 996.0	2 623 653.6140	3.3633		3.3633	3.3643	3.3643	3.3640	3.3613	3.3772		2.0
23.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
23.04.2012	HYDRS		RTS	657 000.0	23 440.8023	0.0367		0.0346	0.0369	0.0346		0.0346	0.0349		29.0				10 040 142 375.6651
23.04.2012	HYDR		LSE		1 817 362.0			3.4600	4.3000			3.4600	3.5000
20.04.2012	HYDR	1-01-55038-E	MICEX	605 967 000.0	22 081 868.9593	0.0356		0.0355	0.0370	0.0368	0.0364	0.0367	0.0368		12 539.0	0.0364		0.0364	10 578 388 806.6081
20.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX													3.3657		3.3657
20.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
20.04.2012	HYDRS		RTS	198 600.0	7 115.6640	0.0357		0.0357	0.0368	0.0368		0.0347	0.0369		20.0				10 682 657 842.6410
20.04.2012	HYDR		LSE		6 132 429.0			3.4200	4.1800			3.6700	3.6900
19.04.2012	HYDR	1-01-55038-E	MICEX	573 107 000.0	20 356 808.2264	0.0347		0.0347	0.0358	0.0358	0.0355	0.0357	0.0358		9 870.0	0.0355		0.0355	10 311 927 382.8123
19.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX													3.3674		3.3674
19.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
19.04.2012	HYDRS		RTS	102 900.0	3 648.2517	0.0351		0.0351	0.0357	0.0357		0.0350	0.0358		14.0				10 363 103 201.0892
19.04.2012	HYDR		LSE		2 842 122.0			3.4400	4.1800			3.5600	3.5700
18.04.2012	HYDR	1-01-55038-E	MICEX	460 880 000.0	15 985 311.9568	0.0347		0.0345	0.0351	0.0346	0.0347	0.0346	0.0346		8 180.0	0.0347		0.0347	10 068 635 877.5364
18.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX													3.3529		3.3529
18.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
18.04.2012	HYDRS		RTS	107 300.0	3 718.0154	0.0339		0.0339	0.0348	0.0344		0.0339	0.0354		7.0				9 981 457 300.5250
18.04.2012	HYDR		LSE		3 570 448.0			3.4000	4.1800			3.4500	3.4700
17.04.2012	HYDR	1-01-55038-E	MICEX	486 364 000.0	16 714 859.7143	0.0348		0.0341	0.0350	0.0343	0.0344	0.0343	0.0343		9 190.0	0.0344		0.0344	9 976 735 099.6002
17.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX													3.3396		3.3396
17.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX													3.3422		3.3422
17.04.2012	HYDR		RTS									0.0340	0.0400						11 060 532 960.6400
17.04.2012	HYDRS		RTS	140 600.0	4 873.2923	0.0347		0.0340	0.0347	0.0340		0.0341	0.0355		4.0				9 910 405 613.2124
17.04.2012	HYDR		LSE		2 475 494.0			3.4200	3.5100			3.4300	3.4500
16.04.2012	HYDR	1-01-55038-E	MICEX	371 958 000.0	13 233 398.6142	0.0358		0.0352	0.0361	0.0352	0.0356	0.0352	0.0352		8 154.0	0.0356		0.0356	10 328 164 997.0439
16.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX													3.3704		3.3704
16.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX													3.3752		3.3752
16.04.2012	HYDR		RTS									0.0345	0.0400						11 060 532 960.6400
16.04.2012	HYDRS		RTS	147 200.0	5 334.6838	0.0383		0.0359	0.0383	0.0359		0.0351	0.0359		8.0				10 431 594 403.3090
16.04.2012	HYDR		LSE		2 972 285.0			3.4600	4.2000			3.4700	3.5100
13.04.2012	HYDR	1-01-55038-E	MICEX	335 666 000.0	12 067 319.9567	0.0357		0.0355	0.0364	0.0357	0.0359	0.0357	0.0357		7 722.0	0.0359		0.0359	10 436 327 661.7025
13.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX													3.3593		3.3593
13.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX													3.3640		3.3640
13.04.2012	HYDR		RTS									0.0345	0.0400						11 060 532 960.6400
13.04.2012	HYDRS		RTS	137 300.0	4 938.8955	0.0358		0.0355	0.0360	0.0355		0.0353	0.0375		7.0				10 308 696 185.1246
13.04.2012	HYDR		LSE		2 702 952.0			3.5500	3.6300			3.5400	3.5600
12.04.2012	HYDR	1-01-55038-E	MICEX	347 795 000.0	12 188 791.9727	0.0354		0.0347	0.0354	0.0354	0.0350	0.0354	0.0354		8 521.0	0.0350		0.0350	10 175 054 537.7559
12.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX									3.3271	3.3352			3.3329		3.3329
12.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX	10.0	333.2517	3.3325		3.3325	3.3325	3.3325	3.3325	3.2597	3.3453		1.0	3.3375		3.3375
12.04.2012	HYDR		RTS									0.0345	0.0400						11 060 532 960.6400
12.04.2012	HYDRS		RTS	339 500.0	11 942.8218	0.0352		0.0352	0.0352	0.0352		0.0338	0.0353		5.0				10 217 913 277.9112
12.04.2012	HYDR		LSE		2 193 323.0			3.4700	3.5700			3.5500	3.5900
11.04.2012	HYDR	1-01-55038-E	MICEX	384 315 000.0	13 559 983.4761	0.0354		0.0349	0.0356	0.0354	0.0353	0.0354	0.0355		14 130.0	0.0353		0.0353	10 243 304 096.6436
11.04.2012	RU000A0JRFN1	4-01-55038-E	MICEX	56 357.0	1 889 760.5438	3.3524		3.3524	3.3574	3.3574	3.3530	3.3557	3.3574		9.0	3.3517		3.3517
11.04.2012	RU000A0JRFP6	4-02-55038-E	MICEX	5 000.0	167 533.4645	3.3524		3.3507	3.3524	3.3507	3.3507	3.3571	3.3709		2.0	3.3561		3.3561
11.04.2012	HYDR		RTS									0.0345	0.0400						11 060 532 960.6400
11.04.2012	HYDRS		RTS	349 400.0	12 224.6195	0.0351		0.0349	0.0351	0.0349		0.0349	0.0354		8.0				10 128 695 071.1769
11.04.2012	HYDR		LSE		3 009 081.0			3.4600	3.5400			3.5000	3.5400