News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Norilsk Nickel Mining and Metallurgical Company Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012GMKNMICEX 257 198.041 219 295.3701 162.7180 158.8667 162.8143 160.2146 160.2788 160.2146 160.407213 592.0 160.2788 160.2788 160.278830 541 357 107.4067
22.05.2012RU000A0JQYY14B02-03-40155-FMICEX3.18863.20463.19023.19023.1902
22.05.2012GMKNRTS 150.0 215.032 692 658 610.5000
22.05.2012GMKNSRTS18 419.02 952 187.2316 161.9846 157.2620 162.3232 160.3029 159.6049 160.79231 676.030 558 181 773.2812
22.05.2012MNODLSE2 131 474.015.280016.140015.500015.5300
21.05.2012GMKNMICEX 202 826.032 225 338.7954 158.9572 155.6761 160.8685 160.5818 158.8935 160.5818 160.613718 425.0 158.8616 158.8616 158.861630 283 433 548.2175
21.05.2012RU000A0JQYY14B02-03-40155-FMICEX3.16483.17093.16643.16643.1664
21.05.2012GMKNRTS 150.0 215.032 692 658 610.5000
21.05.2012GMKNSRTS28 244.04 485 539.4650 158.8718 156.0192 160.8366 160.8366 158.0334 160.83662 117.030 659 927 007.2088
21.05.2012MNODLSE2 153 743.015.540016.100016.080016.0900
18.05.2012GMKNMICEX 410 905.064 981 104.8197 156.7464 153.5145 162.4022 160.2045 158.1361 159.0410 160.204528 607.0 158.1684 158.1684 158.168430 151 290 776.4602
18.05.2012RU000A0JQYY14B02-03-40155-FMICEX25 110.0 806 638.96943.21253.21093.21283.21093.21253.21093.22707.03.21253.21253.2125
18.05.2012GMKNRTS 150.0 215.032 692 658 610.5000
18.05.2012GMKNSRTS43 825.06 944 274.6581 157.3262 153.7075 162.5961 160.0794 158.3969 159.76693 783.030 456 007 335.8807
18.05.2012MNODLSE3 264 825.015.200016.250015.850015.8600
17.05.2012GMKNMICEX 464 250.074 885 281.3164 163.6762 158.8337 166.1620 159.2534 161.3195 159.0597 159.156526 901.0 161.3195 161.3195 161.319530 751 969 336.0301
17.05.2012RU000A0JQYY14B02-03-40155-FMICEX3 010.096 599.37763.20963.20933.20963.20933.20933.20933.22193.03.21153.21023.2115
17.05.2012GMKNRTS 150.0 215.032 692 658 610.5000
17.05.2012GMKNSRTS33 336.05 387 696.1392 164.4832 158.5890 166.3218 159.0238 158.3782 160.12503 105.030 314 352 257.8862
17.05.2012MNODLSE4 973 969.015.780016.620015.820015.8400
16.05.2012GMKNMICEX 452 666.074 285 814.6911 160.8973 158.9191 168.4806 167.1618 164.0955 167.0629 167.095828 766.0 164.0625 164.0625 164.062531 274 869 652.4552
16.05.2012RU000A0JQYY14B02-03-40155-FMICEX1 100.036 053.86103.27763.27763.27763.27763.27763.27763.29213.03.28063.28063.2806
16.05.2012GMKNRTS 150.0 215.032 692 658 610.5000
16.05.2012GMKNSRTS28 510.04 656 544.8653 159.9359 158.9817 168.6135 167.2686 164.6560 167.82121 912.031 886 036 920.3420
16.05.2012MNODLSE5 533 365.015.660016.530016.270016.2800
15.05.2012GMKNMICEX 287 582.046 717 807.3497 161.9021 160.1509 165.0080 162.7281 162.4638 162.7281 162.761224 536.0 162.4638 162.4638 162.463830 970 111 943.7175
15.05.2012RU000A0JQYY14B02-03-40155-FMICEX8 528.0 280 393.62043.28763.28763.29393.29393.28793.28763.29399.03.28763.28793.2876
15.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
15.05.2012GMKNSRTS31 944.05 197 304.3707 162.7942 160.2844 165.0721 163.2297 161.2905 163.45511 953.031 116 113 000.2267
15.05.2012MNODLSE2 953 712.015.880016.950016.060016.0700
14.05.2012GMKNMICEX 340 061.055 567 348.3480 163.9866 161.0375 165.9747 162.3629 163.3901 162.3629 162.661214 621.0 163.4233 163.4233 163.423331 153 010 447.6910
14.05.2012RU000A0JQYY14B02-03-40155-FMICEX14 461.0 476 758.37413.29703.29363.29703.29703.29703.29533.30167.03.29803.29763.2980
14.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
14.05.2012GMKNSRTS15 433.02 527 955.9340 165.4982 161.3334 165.6732 162.5419 162.6943 165.31201 004.031 014 047 302.9527
14.05.2012MNODLSE2 309 561.015.980017.320016.070016.1400
12.05.2012GMKNMICEX52 341.08 656 602.6146 178.3292 164.1052 178.3292 165.9908 165.3953 165.9577 165.99083 432.0 165.3953 165.3953 165.395331 528 938 724.3389
12.05.2012RU000A0JQYY14B02-03-40155-FMICEX3 299.0 108 582.19823.29143.29143.29143.29143.29143.29143.30791.03.29343.29343.2934
12.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
12.05.2012GMKNSRTS7 911.01 308 208.8771 164.7562 164.1790 166.2587 165.7205 163.3368 167.0493 394.031 590 924 617.8710
11.05.2012GMKNMICEX 252 551.041 482 672.7196 164.2977 162.4759 165.7221 165.7221 164.2646 165.3908 165.622712 814.0 164.2315 164.2315 164.231531 307 073 401.5257
11.05.2012RU000A0JQYY14B02-03-40155-FMICEX16 163.0 533 105.86603.29753.29753.29923.29893.29823.29793.309112.03.29823.29823.2982
11.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
11.05.2012GMKNSRTS16 996.02 787 875.5574 163.4388 162.5938 165.9539 165.7221 163.3063 166.11961 021.031 591 223 926.5497
11.05.2012MNODLSE3 027 368.016.260017.790016.570016.5900
10.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
10.05.2012GMKNSRTS16 328.02 732 009.4429 164.3882 164.2228 169.3658 167.0029 165.5312 171.09791 024.031 835 393 337.2869
10.05.2012MNODLSE3 301 074.016.140016.950016.630016.6800
09.05.2012MNODLSE1 628 006.015.820017.200015.810015.8900
08.05.2012GMKNMICEX 145 301.024 115 913.1427 164.9920 164.0527 167.4075 165.7301 165.9649 165.7301 166.032010 156.0 165.9649 165.9649 165.964931 637 522 919.0304
08.05.2012RU000A0JQYY14B02-03-40155-FMICEX3.33473.34823.33883.33883.3388
08.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
08.05.2012GMKNSRTS20 639.03 425 415.5186 165.2668 164.1573 168.0809 165.7549 164.0862 165.73011 516.031 592 755 856.0765
08.05.2012MNODLSE2 131 059.016.300017.560016.280016.3100
07.05.2012GMKNMICEX 119 138.019 432 705.2923 162.7107 160.3623 166.4682 164.9249 163.1133 164.4217 164.92499 621.0 163.0798 163.0798 163.079831 087 527 574.1676
07.05.2012RU000A0JQYY14B02-03-40155-FMICEX3.33473.34823.33883.33883.3388
07.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
07.05.2012GMKNSRTS15 531.02 528 689.2631 162.0075 160.5428 166.3803 165.3436 161.2681 168.74951 127.031 519 082 061.0437
07.05.2012MNODLSE5 000 824.016.400017.840016.250018.6900
05.05.2012GMKNMICEX85 248.014 230 453.8466 165.8123 165.6434 168.8535 165.7109 166.9274 165.7109 165.87994 426.0 166.9274 166.9274 166.927431 820 998 056.3431
05.05.2012RU000A0JQYY14B02-03-40155-FMICEX4 000.0 134 353.29143.36253.35883.36253.35883.35883.36593.37913.03.36293.36293.3629
05.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
05.05.2012GMKNSRTS6 031.01 005 930.7667 166.3520 165.5359 168.8832 165.5359 162.9063 171.6737 365.031 555 737 185.9058
04.05.2012GMKNMICEX 339 075.057 701 461.8674 174.7955 165.9709 174.9652 167.4303 170.1795 167.0909 167.430317 809.0 170.2135 170.2135 170.213532 447 413 746.2241
04.05.2012RU000A0JQYY14B02-03-40155-FMICEX3.37753.38733.38023.38053.3802
04.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
04.05.2012GMKNSRTS16 851.02 880 994.2341 174.7880 165.6145 174.7880 167.0478 165.2921 168.2449 891.031 843 950 081.1971
04.05.2012MNODLSE5 000 824.016.450017.840016.540016.5500
03.05.2012GMKNMICEX 150 256.026 491 543.4377 176.3316 174.3228 178.0340 175.7528 176.2975 175.6847 175.752810 802.0 176.2975 176.2975 176.297533 607 204 228.8940
03.05.2012RU000A0JQYY14B02-03-40155-FMICEX3.38813.39793.39013.39113.3901
03.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
03.05.2012GMKNSRTS12 070.02 126 259.8309 176.6550 174.2612 178.0108 175.6513 175.3670 177.89781 147.033 484 016 755.6873
03.05.2012MNODLSE2 263 761.017.450017.840017.520017.5400
02.05.2012GMKNMICEX 188 057.033 357 579.2076 178.1512 175.5969 179.6156 176.1078 177.3679 176.0397 176.107811 151.0 177.3338 177.333833 804 748 154.2569
02.05.2012RU000A0JQYY14B02-03-40155-FMICEX5 770.0 195 721.95343.38703.38703.39893.39213.39213.39213.39558.03.39103.3910
02.05.2012GMKNRTS 155.0 215.032 692 658 610.5000
02.05.2012GMKNSRTS13 596.02 405 042.7811 178.7642 175.5608 179.6085 175.9034 175.9375 176.32811 229.033 538 569 034.9321
02.05.2012MNODLSE2 461 530.017.520018.050017.550017.5800
28.04.2012GMKNMICEX 104 361.018 487 564.1496 176.7301 175.9144 177.9196 177.0020 177.1379 176.7301 177.00203 393.0 177.1379 177.137933 767 403 405.5888
28.04.2012RU000A0JQYY14B02-03-40155-FMICEX3.38003.39873.38403.3840
28.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
28.04.2012GMKNSRTS21 659.03 830 749.0708 176.3851 175.9562 177.7911 177.0003 175.8254 178.5171 222.033 741 164 344.9992
27.04.2012GMKNMICEX 251 598.044 296 496.4990 173.6858 172.6953 177.7846 177.1015 176.0768 177.1356 177.238114 599.0 176.0426 176.042633 558 609 421.6621
27.04.2012RU000A0JQYY14B02-03-40155-FMICEX3.39693.40543.40103.4010
27.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
27.04.2012GMKNSRTS14 079.02 474 924.9206 173.5311 172.8852 177.7627 177.2412 177.2039 179.28751 690.033 787 086 644.1312
27.04.2012MNODLSE7 363 686.017.220018.140017.620017.7300
26.04.2012GMKNMICEX 264 004.045 935 658.0376 175.0398 172.1042 175.7907 173.5720 173.9816 173.5720 173.640311 738.0 173.9816 173.981633 165 722 054.7033
26.04.2012RU000A0JQYY14B02-03-40155-FMICEX3.39293.40323.39813.3981
26.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
26.04.2012GMKNSRTS 118 607.020 627 384.3625 174.4656 172.0930 175.6313 174.0523 173.2498 174.43531 314.033 179 191 359.1281
26.04.2012MNODLSE1 663 958.017.160018.020017.270017.3500
25.04.2012GMKNMICEX 207 521.036 104 942.4035 175.8960 172.6368 175.8960 173.0442 173.9948 173.0442 173.146111 293.0 173.9948 173.994833 168 240 373.4183
25.04.2012RU000A0JQYY14B02-03-40155-FMICEX3.36963.39503.38043.3804
25.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
25.04.2012GMKNSRTS14 768.02 572 116.7239 176.4389 172.5774 176.4389 172.9576 172.6120 175.44861 135.032 970 525 301.5339
25.04.2012MNODLSE1 657 740.017.250018.350017.220017.2800
24.04.2012GMKNMICEX 347 931.060 585 377.9164 174.9864 172.2396 175.8342 173.7995 174.1386 173.5621 173.799517 392.0 174.1386 174.138633 195 655 210.4246
24.04.2012RU000A0JQYY14B02-03-40155-FMICEX50 001.01 688 856.33143.37593.37593.37763.37763.37763.36583.38952.03.37663.3766
24.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
24.04.2012GMKNSRTS56 566.09 791 737.4037 175.5507 172.2080 176.3090 173.6595 172.8629 176.25141 405.033 104 310 593.4580
24.04.2012MNODLSE2 583 334.017.240018.550017.350017.3600
23.04.2012GMKNMICEX 266 627.046 873 828.0705 180.0728 173.6029 180.5470 174.1449 175.8047 174.1449 174.382015 705.0 175.8724 175.872433 526 162 797.9703
23.04.2012RU000A0JQYY14B02-03-40155-FMICEX25.0 842.18573.36873.36873.36873.36873.36873.36813.37891.03.37253.3725
23.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
23.04.2012GMKNSRTS25 514.04 506 238.8837 178.7710 171.4014 180.3258 172.3363 172.4173 174.11102 081.032 867 520 924.8206
23.04.2012MNODLSE2 206 232.016.970018.020017.280017.3200
20.04.2012GMKNMICEX 250 467.044 767 541.4235 176.9099 176.7066 181.1793 180.7727 178.7396 180.7727 180.840514 885.0 178.7396 178.739634 072 734 849.4860
20.04.2012RU000A0JQYY14B02-03-40155-FMICEX71 251.02 404 174.26693.37323.37323.37763.37763.37423.36983.37765.03.37353.3735
20.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
20.04.2012GMKNSRTS20 554.03 671 941.9186 176.9214 176.7455 181.4179 180.3563 179.9256 181.51821 586.034 380 907 395.3948
20.04.2012MNODLSE3 663 358.017.470018.260018.040018.0900
19.04.2012GMKNMICEX 384 488.067 868 601.8279 173.1655 173.1655 178.5557 178.2845 176.5216 178.1489 178.284521 900.0 176.4877 176.487733 643 459 881.1437
19.04.2012RU000A0JQYY14B02-03-40155-FMICEX 107 011.03 611 206.48663.37353.37353.37653.37653.37453.37143.37825.03.37383.3738
19.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
19.04.2012GMKNSRTS26 555.04 679 711.6083 173.6231 173.0824 178.8066 178.6879 177.6404 178.89471 799.034 062 872 202.7507
19.04.2012MNODLSE3 711 376.017.400018.520017.760017.7800
18.04.2012GMKNMICEX 223 711.038 576 113.3793 172.7582 171.2398 175.4238 172.2521 172.4208 172.2183 172.252115 733.0 172.4208 172.420832 868 183 716.5281
18.04.2012RU000A0JQYY14B02-03-40155-FMICEX3.35563.36243.35703.3570
18.04.2012GMKNRTS 155.0 215.032 692 658 610.5000
18.04.2012GMKNSRTS18 604.03 206 466.5278 173.3811 171.3761 173.7779 172.0594 171.5678 172.71801 476.032 799 295 605.4510
18.04.2012MNODLSE2 198 278.017.120018.020017.220017.2500
17.04.2012GMKNMICEX 331 379.056 539 784.1163 171.2621 169.1789 172.0013 170.3549 170.6237 170.3549 170.623719 933.0 170.6237 170.623732 525 610 329.6888
17.04.2012RU000A0JQYY14B02-03-40155-FMICEX 590.019 745.03893.34663.34663.34663.34663.34663.33993.34661.03.34293.3429
17.04.2012GMKNRTS2 000.0 342 950.0 171.5000 171.4000 171.5000 171.5000 155.0 215.04.032 692 658 610.5000
17.04.2012GMKNSRTS15 996.02 730 324.7307 170.5229 169.4809 171.9785 170.8502 169.7501 171.37571 498.032 568 781 383.9665
17.04.2012MNODLSE2 221 302.016.980018.140017.070017.1100
16.04.2012GMKNMICEX 248 357.043 537 439.5594 176.7834 172.2705 178.0728 172.8134 175.2904 173.0509 173.288418 029.0 175.3582 175.358233 428 144 741.6622
16.04.2012RU000A0JQYY14B02-03-40155-FMICEX 620.020 917.64473.37383.37383.37383.37383.37383.37383.37792.03.37653.3765
16.04.2012GMKNRTS2 000.0 343 000.0 171.5000 171.5000 171.5000 171.5000 155.0 215.01.032 692 658 610.5000
16.04.2012GMKNSRTS17 260.03 038 368.6920 179.7354 172.5219 179.7354 173.1866 172.6437 173.94971 690.033 014 173 908.9481
16.04.2012MNODLSE2 809 725.017.080018.520017.090017.1000
13.04.2012GMKNMICEX 224 298.039 934 160.1001 178.5654 176.2319 179.7491 177.0435 178.0243 177.0435 177.111216 585.0 178.0581 178.058133 942 814 703.0674
13.04.2012RU000A0JQYY14B02-03-40155-FMICEX51 500.01 732 596.63843.36203.36203.36433.36433.36433.36203.36503.03.36533.3653
13.04.2012GMKNRTS 155.0 215.033 808 883 195.6100
13.04.2012GMKNSRTS20 852.03 719 304.2041 178.2505 176.1909 179.9807 176.1909 176.0628 177.95662 057.033 586 882 547.3682
13.04.2012MNODLSE1 640 835.017.590018.140017.580017.6000
12.04.2012GMKNMICEX 331 338.058 095 219.8918 177.4971 173.6049 177.5978 175.7859 175.3497 175.4504 175.785921 544.0 175.3497 175.349733 432 916 273.3321
12.04.2012RU000A0JQYY14B02-03-40155-FMICEX30 001.01 001 398.99273.33723.33723.33793.33793.33793.33553.34022.03.33893.3389
12.04.2012GMKNRTS 155.0 215.033 808 883 195.6100
12.04.2012GMKNSRTS27 648.04 850 406.1839 177.3559 173.5757 177.3559 176.3261 175.3068 176.59121 918.033 612 649 379.7566
12.04.2012MNODLSE2 604 007.017.460018.800017.770017.8000
11.04.2012GMKNMICEX 322 614.057 439 170.0944 177.3187 176.3402 180.0182 177.5549 178.0273 177.5212 177.554919 278.0 178.0611 178.061133 943 380 188.1839
11.04.2012RU000A0JQYY14B02-03-40155-FMICEX3.35443.35913.35813.3581
11.04.2012GMKNRTS 160.0 215.033 808 883 195.6100
11.04.2012GMKNSRTS20 249.03 607 144.5531 177.6143 176.3986 179.8154 177.4419 177.4442 178.60101 442.033 825 797 283.1546
11.04.2012MNODLSE4 140 682.017.480019.300017.690017.8000