News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Bashkirenergo Open Joint-Stock Company for Power Industry and Electrification

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012BEGYMICEX31 700.026 995.91120.86980.84340.86980.85310.85150.84340.853716.00.85150.85150.8515 887 790 965.3523
22.05.2012BEGYPMICEX12 100.07 686.68600.63710.63230.63870.63230.63530.63230.638513.00.637931 794 425.5326
22.05.2012BEGYRTS0.80002.0 938 400 739.2000
22.05.2012BEGYPRTS34 542 087.9300
21.05.2012BEGYMICEX 103 900.087 690.18320.84030.82820.85980.85980.84380.83940.856655.00.84380.84380.8438 879 847 533.5234
21.05.2012BEGYPMICEX36 100.022 957.31090.63710.63230.63710.63420.63590.63420.637176.00.63590.63590.635931 835 005.7215
21.05.2012BEGYRTS0.80002.0 938 400 739.2000
21.05.2012BEGYPRTS34 542 087.9300
18.05.2012BEGYMICEX92 600.078 026.19120.84580.84000.84680.84030.84260.84030.843524.00.84260.84260.8426 878 501 873.2701
18.05.2012BEGYPMICEX12 400.07 971.24270.64650.63640.66190.64640.64290.64160.649922.00.652732 181 919.2653
18.05.2012BEGYRTS0.80002.0 938 400 739.2000
18.05.2012BEGYPRTS34 542 087.9300
17.05.2012BEGYMICEX32 600.028 283.40190.87290.84360.87290.84360.86750.84360.849430.00.86750.86750.8675 904 463 335.9771
17.05.2012BEGYPMICEX97 700.065 797.16750.66990.64760.67790.66170.67350.64770.661727.00.67350.67350.673533 714 140.0196
17.05.2012BEGYRTS0.80002.0 938 400 739.2000
17.05.2012BEGYPRTS34 542 087.9300
16.05.2012BEGYMICEX32 100.028 505.86390.87370.87370.89480.89480.88790.87970.891919.00.88790.88790.8879 925 787 274.3346
16.05.2012BEGYPMICEX 400.0 274.45850.68260.68260.69670.68270.68620.68270.68274.00.691734 349 582.7078
16.05.2012BEGYRTS0.80002.0 938 400 739.2000
16.05.2012BEGYPRTS10 000.06 900.00.69000.69000.69000.69001.034 542 087.9300
15.05.2012BEGYMICEX63 100.055 099.18980.88580.85940.89180.87890.87330.86070.875647.00.87200.87200.8720 909 162 834.1567
15.05.2012BEGYPMICEX5 300.03 654.68590.70050.68730.70050.69880.68960.68750.698815.00.693234 520 604.7669
15.05.2012BEGYRTS0.80002.0 938 400 739.2000
15.05.2012BEGYPRTS0.690037 545 747.7500
14.05.2012BEGYMICEX 233 700.0 220 795.34650.95100.89470.95690.90130.94470.90130.913961.00.94470.94470.9447 984 994 684.5315
14.05.2012BEGYPMICEX39 700.027 637.70860.69750.69580.70080.69580.69620.69580.699842.00.69620.69620.696234 851 091.5419
14.05.2012BEGYRTS0.80002.0 938 400 739.2000
14.05.2012BEGYPRTS0.690037 545 747.7500
12.05.2012BEGYMICEX 256 100.0 239 211.32890.87330.87330.95760.93940.93420.91600.941840.00.93420.93420.9342 974 010 765.9497
12.05.2012BEGYPMICEX16 100.011 220.84580.68820.68520.70290.70290.69690.70290.707918.00.696034 889 653.0598
12.05.2012BEGYRTS0.80002.0 938 400 739.2000
12.05.2012BEGYPRTS0.690037 545 747.7500
11.05.2012BEGYMICEX 140 200.0 123 040.46820.87710.87450.88970.87780.87750.87780.886122.00.87750.87750.8775 914 908 419.1685
11.05.2012BEGYPMICEX 800.0 559.96370.70000.69990.70000.69990.70000.68950.69962.00.68330.68960.683335 040 426.1011
11.05.2012BEGYRTS0.80002.0 938 400 739.2000
11.05.2012BEGYPRTS0.690037 545 747.7500
10.05.2012BEGYRTS0.80002.0 938 400 739.2000
10.05.2012BEGYPRTS0.690037 545 747.7500
08.05.2012BEGYMICEX 204 500.0 181 458.69330.88770.88570.88770.88570.88740.88570.88808.00.87660.88740.8766 925 222 009.8163
08.05.2012BEGYPMICEX84 600.058 502.57490.70450.67160.70450.69610.69150.69610.697887.00.69150.69150.691534 617 370.4658
08.05.2012BEGYRTS0.80002.0 938 400 739.2000
08.05.2012BEGYPRTS0.690037 545 747.7500
07.05.2012BEGYMICEX 203 500.0 176 140.73640.87190.83200.87630.87630.86560.87560.897812.00.86560.86560.8656 902 484 985.0004
07.05.2012BEGYPMICEX5 400.04 179.56550.77840.76960.77840.76960.77400.769619.00.910738 747 203.2807
07.05.2012BEGYRTS0.80002.0 938 400 739.2000
07.05.2012BEGYPRTS0.690037 545 747.7500
05.05.2012BEGYMICEX 209 000.0 187 857.48320.91270.89550.91270.90120.89880.89580.902928.00.89880.89880.8988 937 191 198.8295
05.05.2012BEGYPMICEX 200 200.0 193 833.53891.01130.95661.01130.96980.96820.96340.9698 289.00.96820.96820.968248 468 007.9220
05.05.2012BEGYRTS 100 000.090 000.00.90000.90000.90000.90000.80002.01.0 938 400 739.2000
05.05.2012BEGYPRTS0.690037 545 747.7500
04.05.2012BEGYMICEX 326 000.0 292 016.83470.88990.88960.91130.89640.89570.89260.896031.00.89570.89570.8957 933 916 946.9613
04.05.2012BEGYPMICEX69 100.067 810.51491.03010.95101.03010.97070.98130.97070.9775 146.00.98130.98130.981349 126 484.2772
04.05.2012BEGYRTS0.90002.01 042 667 488.0
04.05.2012BEGYPRTS0.690037 545 747.7500
03.05.2012BEGYMICEX39 600.035 406.96880.88930.88860.91320.89580.89410.89580.905348.00.89410.89410.8941 932 233 655.0206
03.05.2012BEGYPMICEX 105 900.0 110 292.22561.08271.01751.08271.03811.04151.02901.0380 228.01.04151.04151.041552 137 355.3744
03.05.2012BEGYRTS0.90002.01 042 667 488.0
03.05.2012BEGYPRTS0.690037 545 747.7500
02.05.2012BEGYMICEX 158 800.0 149 848.54940.92260.90250.99450.91200.94370.91200.9229 140.00.94370.9437 983 980 222.9522
02.05.2012BEGYPMICEX 199 100.0 198 143.02160.79350.79351.08301.08290.99521.05631.0829 273.00.99520.995249 822 819.9495
02.05.2012BEGYRTS0.90002.01 042 667 488.0
02.05.2012BEGYPRTS0.690037 545 747.7500
28.04.2012BEGYMICEX9 300.08 452.15030.90060.90060.91760.91760.90880.90400.910816.0 947 576 712.0428
28.04.2012BEGYPMICEX3 000.02 349.44640.78160.78160.78510.78510.78320.77490.795210.039 205 379.1836
28.04.2012BEGYRTS0.90002.01 042 667 488.0
28.04.2012BEGYPRTS0.690037 545 747.7500
27.04.2012BEGYMICEX13 300.011 967.10730.91540.88530.91540.90510.89970.90170.910324.0 937 713 391.3666
27.04.2012BEGYPMICEX9 500.07 327.06900.75140.75140.80270.78560.77130.77710.785644.038 602 898.8035
27.04.2012BEGYRTS0.90002.01 042 667 488.0
27.04.2012BEGYPRTS0.690037 545 747.7500
26.04.2012BEGYMICEX12 400.011 223.57170.92400.90460.92400.91480.90520.90150.916214.0 942 793 323.2679
26.04.2012BEGYPMICEX9 200.07 009.40740.75440.73430.76800.76570.76190.74070.765332.038 135 023.3153
26.04.2012BEGYRTS0.90002.01 042 667 488.0
26.04.2012BEGYPRTS0.690037 545 747.7500
25.04.2012BEGYMICEX67 900.062 298.56490.88810.88470.92340.92170.91770.91700.923135.00.91770.9177 956 828 989.4259
25.04.2012BEGYPMICEX12 100.09 246.50570.75710.75470.76740.75480.76420.75480.763531.038 255 875.3033
25.04.2012BEGYRTS0.90002.01 042 667 488.0
25.04.2012BEGYPRTS0.690037 545 747.7500
24.04.2012BEGYMICEX45 400.040 110.58740.91190.85390.91190.88680.88340.88680.893948.00.88340.8834 921 103 094.8996
24.04.2012BEGYPMICEX16 900.012 778.46240.76310.73940.76310.74010.75610.74010.746122.037 853 026.6586
24.04.2012BEGYRTS0.90002.01 042 667 488.0
24.04.2012BEGYPRTS0.690037 545 747.7500
23.04.2012BEGYMICEX26 700.024 643.10640.92610.90000.92640.90040.92310.90000.914920.00.92310.9231 962 443 822.0410
23.04.2012BEGYPMICEX13 800.010 669.12140.75270.75270.77970.76750.77310.76750.779117.038 703 862.1315
23.04.2012BEGYRTS0.90002.01 042 667 488.0
23.04.2012BEGYPRTS0.690037 545 747.7500
20.04.2012BEGYMICEX53 500.049 496.75050.92570.92060.93180.92810.92500.92640.928443.00.92400.9240 963 450 450.9240
20.04.2012BEGYPMICEX5 600.04 419.12500.80640.77930.80640.79290.78910.78950.792924.039 504 698.3664
20.04.2012BEGYRTS0.90002.01 042 667 488.0
20.04.2012BEGYPRTS0.690037 545 747.7500
19.04.2012BEGYMICEX17 800.016 626.96880.93230.90790.94350.92920.93400.92920.939137.0 974 171 496.4940
19.04.2012BEGYPMICEX6 600.05 336.97090.80370.80340.81020.80610.80860.79180.806810.040 481 153.2196
19.04.2012BEGYRTS0.90002.01 042 667 488.0
19.04.2012BEGYPRTS0.690037 545 747.7500
18.04.2012BEGYMICEX43 300.041 297.47480.92820.92820.96200.93770.95390.93800.944150.00.95350.9535 994 229 579.8089
18.04.2012BEGYPMICEX12 200.09 783.46850.80950.78280.80980.80640.80190.79970.809827.040 140 957.6172
18.04.2012BEGYRTS0.90002.01 042 667 488.0
18.04.2012BEGYPRTS0.690037 545 747.7500
17.04.2012BEGYMICEX60 800.057 210.54790.94420.93070.95020.94080.94080.93580.940858.00.94080.9408 980 958 209.7616
17.04.2012BEGYPMICEX67 800.052 255.56260.74930.74930.80640.78020.77070.77370.796333.00.77070.770738 583 505.7890
17.04.2012BEGYRTS0.90002.01 042 667 488.0
17.04.2012BEGYPRTS0.690037 545 747.7500
16.04.2012BEGYMICEX28 200.028 237.45971.02640.96201.02640.96201.00130.96400.976536.01.00131.00131 044 043 743.5617
16.04.2012BEGYPMICEX14 400.010 899.71530.75660.75660.76190.75670.75690.74320.779916.037 891 719.6874
16.04.2012BEGYRTS 100 000.0 100 000.01.01.01.01.00.90002.01.01 042 667 488.0
16.04.2012BEGYPRTS0.690037 545 747.7500
13.04.2012BEGYMICEX 900.0 928.67531.04471.02541.04471.02541.03181.03011.04434.01.04061.04061 075 849 202.1671
13.04.2012BEGYPMICEX20 400.015 384.32820.75410.75410.75420.75420.75410.74070.76095.00.75070.750737 752 719.8113
13.04.2012BEGYRTS1.02.01 199 067 611.2000
13.04.2012BEGYPRTS0.690037 545 747.7500
12.04.2012BEGYMICEX1.01701.03511 049 549 031.1476
12.04.2012BEGYPMICEX15 500.011 474.92060.73820.72340.74820.74820.74030.72650.748211.037 057 833.0524
12.04.2012BEGYRTS1.02.01 199 067 611.2000
12.04.2012BEGYPRTS0.690037 545 747.7500
11.04.2012BEGYMICEX15 400.015 998.87301.04061.03251.04701.04671.03891.03591.046012.01 083 271 706.1240
11.04.2012BEGYPMICEX27 000.020 018.63960.73900.73900.74230.74230.74140.73960.749124.00.74140.741437 116 817.3425
11.04.2012BEGYRTS1.02.01 199 067 611.2000
11.04.2012BEGYPRTS0.690037 545 747.7500