News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Bavaria Joint Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Recognized quotation, $Capitalization, $
07.02.2012bavaRTS1.70004 825 169 794.1000
06.02.2012bavaRTS1.70004 825 169 794.1000
03.02.2012bavaRTS1.70004 825 169 794.1000
02.02.2012bavaRTS1.70004 825 169 794.1000
01.02.2012bavaRTS1.70004 825 169 794.1000
31.01.2012bavaRTS1.70004 825 169 794.1000
30.01.2012bavaRTS1.70004 825 169 794.1000
27.01.2012bavaRTS1.70004 825 169 794.1000
26.01.2012bavaRTS1.70004 825 169 794.1000
25.01.2012bavaRTS1.70004 825 169 794.1000
24.01.2012bavaRTS1.70004 825 169 794.1000
23.01.2012bavaRTS1.70004 825 169 794.1000
20.01.2012bavaRTS1.70004 825 169 794.1000
19.01.2012bavaRTS1.70004 825 169 794.1000
18.01.2012bavaRTS1.70004 825 169 794.1000
17.01.2012bavaRTS1.70004 825 169 794.1000
16.01.2012bavaRTS1.70004 825 169 794.1000
13.01.2012bavaRTS1.70004 825 169 794.1000
12.01.2012bavaRTS1.70004 825 169 794.1000
11.01.2012bavaRTS1.70004 825 169 794.1000
10.01.2012bavaRTS1.70004 825 169 794.1000
06.01.2012bavaRTS1.70004 825 169 794.1000
05.01.2012bavaRTS1.70004 825 169 794.1000
04.01.2012bavaRTS1.70004 825 169 794.1000
03.01.2012bavaRTS1.70004 825 169 794.1000
30.12.2011bavaRTS1.70004 825 169 794.1000
29.12.2011bavaRTS1.70004 825 169 794.1000
28.12.2011bavaRTS1.70004 825 169 794.1000