News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
AK BARS Joint-Stock Commercial Bank Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012RU000A0JPZZ740402590BMICEX3.19983.20783.20943.20943.2094
21.05.2012RU000A0JPZZ740402590BMICEX1 500.047 687.15703.17913.17913.17913.17913.17913.17763.18521.03.18553.18553.1855
21.05.2012akbrRTS0.0150
18.05.2012RU000A0JPZZ740402590BMICEX2.75363.23163.23223.23223.2322
18.05.2012akbrRTS0.0150
17.05.2012RU000A0JPZZ740402590BMICEX3.22193.22803.22863.22863.2286
17.05.2012akbrRTS0.0150
16.05.2012RU000A0JPZZ740402590BMICEX10 000.0 329 707.64823.29713.29713.29713.29713.29713.29053.29712.03.29743.29743.2974
16.05.2012akbrRTS0.0150
15.05.2012RU000A0JPZZ740402590BMICEX62 793.02 074 583.37303.30383.30383.30413.30413.30383.29753.30412.03.30453.30453.3045
15.05.2012akbrRTS0.0150
14.05.2012RU000A0JPZZ740402590BMICEX54 500.01 806 260.76813.31353.31353.31453.31423.31423.30693.31427.03.31423.31423.3142
14.05.2012akbrRTS0.01503.30923.3089
12.05.2012akbrRTS0.0150
11.05.2012RU000A0JPZZ740402590BMICEX 320.010 604.09223.31383.31383.31383.31383.31383.18163.31383.03.3134
11.05.2012akbrRTS0.0150
10.05.2012akbrRTS0.01503.35593.35593.35593.3559
08.05.2012akbrRTS0.0150
07.05.2012RU000A0JPZZ740402590BMICEX3.12043.35493.35593.35593.3559
07.05.2012akbrRTS0.01503.37943.38013.38013.3801
05.05.2012akbrRTS0.0150
04.05.2012RU000A0JPZZ740402590BMICEX3.32623.39443.39543.39513.3954
04.05.2012akbrRTS0.0150
03.05.2012RU000A0JPZZ740402590BMICEX 250.08 513.55773.40543.40543.40543.40543.40543.35373.40542.03.40583.40583.4058
03.05.2012akbrRTS0.0150
02.05.2012RU000A0JPZZ740402590BMICEX3.38523.40813.40703.4070
02.05.2012akbrRTS0.0150
28.04.2012RU000A0JPZZ740402590BMICEX10 000.0 339 967.50893.39973.39973.39973.39973.39973.39903.40101.03.39973.3997
28.04.2012akbrRTS0.0150
27.04.2012RU000A0JPZZ740402590BMICEX3 640.0 124 366.97753.41673.41673.41673.41673.41672.93783.41801.03.41703.4170
27.04.2012akbrRTS0.0150
26.04.2012RU000A0JPZZ740402590BMICEX1 315.044 917.42963.41583.41343.41583.41343.41583.41586.03.41483.4148
26.04.2012akbrRTS0.0150
25.04.2012RU000A0JPZZ740402590BMICEX3.38823.4001
25.04.2012akbrRTS0.0150
24.04.2012RU000A0JPZZ740402590BMICEX1 590.053 943.97723.39293.39123.39293.39123.39263.36583.39972.0
24.04.2012akbrRTS0.0150
23.04.2012RU000A0JPZZ740402590BMICEX3.38913.3958
23.04.2012akbrRTS0.0150
20.04.2012RU000A0JPZZ740402590BMICEX9 415.0 319 150.35143.39013.38943.39053.38943.38983.39694.0
20.04.2012akbrRTS0.0150
19.04.2012RU000A0JPZZ740402590BMICEX3.39013.3986
19.04.2012akbrRTS0.0150
18.04.2012RU000A0JPZZ740402590BMICEX3.37423.3826
18.04.2012akbrRTS0.01503.3685
17.04.2012akbrRTS0.0150
16.04.2012akbrRTS0.0150
13.04.2012akbrRTS0.0150
12.04.2012akbrRTS0.0150
11.04.2012akbrRTS0.0150