News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Sistema Joint-Stock Finance Corporation Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012AFKSMICEX 707 800.0 521 993.52660.74880.71670.75330.74140.73750.74280.7446 244.00.73750.73750.73757 116 821 575.0589
22.05.2012RU000A0JPNX84-01-01669-AMICEX20 002.0 648 369.22543.23833.23833.24153.24153.24153.23833.24793.03.24513.24543.2451
22.05.2012RU000A0JQ9U94-02-01669-AMICEX3.25633.26403.25763.25723.2576
22.05.2012RU000A0JQL304-03-01669-AMICEX3.24833.28973.29353.29033.2935
22.05.2012RU000A0JRBU54-04-01669-AMICEX 232.05 088.35463.16513.16513.17093.17093.16803.12923.20946.03.1703
22.05.2012SSALSE 712 102.016.560021.980016.950017.0
21.05.2012AFKSMICEX 685 800.0 487 308.89620.70170.68490.73450.72950.71060.72950.7320 489.00.71060.71060.71066 856 913 045.0018
21.05.2012RU000A0JPNX84-01-01669-AMICEX 120.03 846.50923.19353.19353.21743.21743.20563.20973.23332.03.22313.22473.2231
21.05.2012RU000A0JQ9U94-02-01669-AMICEX19 050.0 615 898.42673.23303.23303.23333.23333.23303.23273.23876.03.23333.23303.2333
21.05.2012RU000A0JQL304-03-01669-AMICEX3.24573.26483.26903.26583.2690
21.05.2012RU000A0JRBU54-04-01669-AMICEX 468.010 199.31353.14513.14513.15083.15083.14793.08993.18238.03.1486
21.05.2012AFKSRTS0.60000.78006 755 000 000.0
21.05.2012SSALSE 655 899.015.280021.980016.540016.5500
18.05.2012AFKSMICEX 343 900.0 242 891.15660.68190.67870.71750.71100.70630.70940.7110 169.00.70630.70630.70636 815 756 729.5915
18.05.2012RU000A0JPNX84-01-01669-AMICEX15 000.0 490 774.90893.27073.27073.27233.27233.27203.25613.27072.03.27003.27003.2700
18.05.2012RU000A0JQ9U94-02-01669-AMICEX25 769.0 845 330.57333.29913.27713.29913.28103.28043.28133.28529.03.28043.28043.2804
18.05.2012RU000A0JQL304-03-01669-AMICEX1 578.052 019.11983.29653.29653.29653.29653.29653.28523.30622.03.31663.31333.3166
18.05.2012RU000A0JRBU54-04-01669-AMICEX3.13493.22873.19673.19793.1967
18.05.2012AFKSRTS0.60000.78006 755 000 000.0
18.05.2012SSALSE 471 680.015.390021.980015.830015.9000
17.05.2012AFKSMICEX2 099 700.01 458 869.15590.72480.68440.72480.69990.69480.69800.7068 410.00.69480.69480.69486 704 824 411.3146
17.05.2012RU000A0JPNX84-01-01669-AMICEX3.26873.28813.26513.26513.2651
17.05.2012RU000A0JQ9U94-02-01669-AMICEX 400.013 120.56513.27973.27973.28063.28063.28033.28003.28162.03.28093.28133.2809
17.05.2012RU000A0JQL304-03-01669-AMICEX87.02 853.58253.28003.28003.28003.28003.28003.27683.31231.03.31393.31233.3139
17.05.2012RU000A0JRBU54-04-01669-AMICEX 114.02 516.67563.19643.18573.19703.19153.18863.18283.19288.03.19313.19443.1931
17.05.2012AFKSRTS50 000.035 000.00.70000.70000.70000.70000.60000.78001.06 755 000 000.0
17.05.2012SSALSE 475 731.015.180017.300015.730015.8600
16.05.2012AFKSMICEX 795 400.0 570 958.13700.71480.70720.73520.73520.71780.73130.7336 559.00.71780.71780.71786 927 151 095.1240
16.05.2012RU000A0JPNX84-01-01669-AMICEX3.34653.33473.33473.3347
16.05.2012RU000A0JQ9U94-02-01669-AMICEX 630.021 115.13723.35313.35153.35313.35153.35153.34983.35313.03.35153.35083.3515
16.05.2012RU000A0JQL304-03-01669-AMICEX5 000.0 168 777.34513.38613.37293.38613.37293.37553.34653.38282.03.38513.38253.3851
16.05.2012RU000A0JRBU54-04-01669-AMICEX1 036.023 394.69533.25883.25883.26483.26483.26183.25063.26616.03.26213.26213.2621
16.05.2012AFKSRTS0.70000.78007 527 000 000.0
16.05.2012SSALSE 542 620.015.520017.300016.210016.2300
15.05.2012AFKSMICEX1 383 400.01 004 442.21420.75980.69190.75980.72030.72610.71650.72031 063.00.72610.72610.72617 006 685 896.6734
15.05.2012RU000A0JPNX84-01-01669-AMICEX9 000.0 301 038.81693.34383.34383.34713.34713.34483.34713.36695.03.34183.34183.3418
15.05.2012RU000A0JQ9U94-02-01669-AMICEX3 981.0 133 680.48123.35733.35733.35863.35863.35803.35773.35866.03.35863.35863.3586
15.05.2012RU000A0JQL304-03-01669-AMICEX3 000.0 101 800.08723.39333.39333.39333.39333.39333.38671.03.39373.39333.3937
15.05.2012RU000A0JRBU54-04-01669-AMICEX 458.010 368.74303.26713.26713.27313.27313.27013.25753.30414.03.27273.27273.2727
15.05.2012AFKSRTS0.70000.78007 527 000 000.0
15.05.2012SSALSE 734 965.015.780016.900016.010016.1200
14.05.2012AFKSMICEX 276 200.0 210 499.03080.77870.75080.77870.75240.76210.75130.7523 228.00.76210.76210.76217 354 378 663.5210
14.05.2012RU000A0JPNX84-01-01669-AMICEX5.0 167.49893.35003.35003.35003.35003.35003.35003.37651.03.3530
14.05.2012RU000A0JQ9U94-02-01669-AMICEX10 340.0 348 293.23743.36993.36693.36993.36693.36853.36693.37224.03.36993.36923.3699
14.05.2012RU000A0JQL304-03-01669-AMICEX3 000.0 102 089.84303.40303.40303.40303.40303.40303.36853.40201.03.40373.40303.4037
14.05.2012RU000A0JRBU54-04-01669-AMICEX 834.018 957.77343.28043.28043.28643.28643.28343.26683.31356.03.28373.28373.2837
14.05.2012AFKSRTS0.70000.78007 527 000 000.0
14.05.2012SSALSE 222 980.016.500017.850016.650016.7000
12.05.2012AFKSMICEX 116 300.089 908.12290.76580.76580.78170.78130.77310.77400.781351.00.77310.77310.77317 460 007 409.7107
12.05.2012RU000A0JPNX84-01-01669-AMICEX10 005.0 334 430.37853.32443.32443.35753.34263.34263.34433.37215.03.35263.34733.3526
12.05.2012RU000A0JQ9U94-02-01669-AMICEX 523.017 606.07133.37043.36583.37043.36583.36653.36583.37042.03.36453.36783.3645
12.05.2012RU000A0JQL304-03-01669-AMICEX3 000.0 101 913.29323.39693.39693.39723.39723.39723.30793.39062.03.39793.39723.3979
12.05.2012RU000A0JRBU54-04-01669-AMICEX17.0 387.35193.28843.26133.30063.26133.29143.26133.30794.03.2821
12.05.2012AFKSRTS0.70001.08 713 950 000.0
11.05.2012AFKSMICEX 952 100.0 735 330.80480.77230.75660.78180.77180.77230.76860.7717 309.00.77230.77230.77237 453 001 248.7951
11.05.2012RU000A0JPNX84-01-01669-AMICEX1.033.61483.36153.36153.36153.36153.36153.36051.03.37143.37143.3714
11.05.2012RU000A0JQ9U94-02-01669-AMICEX31 499.01 061 206.46863.36913.36883.37443.37273.36913.37273.373710.03.36913.36913.3691
11.05.2012RU000A0JQL304-03-01669-AMICEX3 001.0 102 087.04473.40163.39863.40193.39863.40193.39203.40093.03.40263.40223.4026
11.05.2012RU000A0JRBU54-04-01669-AMICEX 442.010 072.98203.30523.28603.31113.29193.29193.26573.31258.03.2863
11.05.2012AFKSRTS0.70001.08 713 950 000.0
11.05.2012SSALSE 704 754.017.010017.490017.290017.4100
10.05.2012AFKSRTS0.70001.08 713 950 000.0
10.05.2012SSALSE 998 869.016.740018.300017.440017.4900
09.05.2012SSALSE 599 364.016.550018.620016.600016.6600
08.05.2012AFKSMICEX 311 100.0 242 322.23770.79510.77160.80520.77340.77890.77240.7733 104.00.77890.77890.77897 516 688 752.8307
08.05.2012RU000A0JPNX84-01-01669-AMICEX3.41363.41363.4136
08.05.2012RU000A0JQ9U94-02-01669-AMICEX3.42303.42263.4230
08.05.2012RU000A0JQL304-03-01669-AMICEX3.35493.45183.45223.4518
08.05.2012RU000A0JRBU54-04-01669-AMICEX3.35123.35123.3512
08.05.2012AFKSRTS0.70001.08 713 950 000.0
08.05.2012SSALSE 817 122.016.920018.010017.240017.2500
07.05.2012AFKSMICEX97 900.075 880.67770.78340.76550.79670.78000.77510.78000.784566.00.77510.77510.77517 479 458 190.0528
07.05.2012RU000A0JPNX84-01-01669-AMICEX3.41223.41363.4122
07.05.2012RU000A0JQ9U94-02-01669-AMICEX4.0 136.74413.41863.41863.41863.41863.41863.41863.46221.03.42263.42263.4226
07.05.2012RU000A0JQL304-03-01669-AMICEX3.35493.44983.45223.4498
07.05.2012RU000A0JRBU54-04-01669-AMICEX3.35083.35123.3508
07.05.2012AFKSRTS0.70001.08 713 950 000.0
07.05.2012SSALSE1 037 328.000019.9800
05.05.2012AFKSMICEX96 600.076 157.47950.78580.78060.79570.78900.78840.78430.789076.00.78840.78840.78847 607 840 520.1107
05.05.2012RU000A0JPNX84-01-01669-AMICEX3.40713.44163.43893.43823.4389
05.05.2012RU000A0JQ9U94-02-01669-AMICEX3 301.0 113 830.65313.44743.44743.44843.44843.44843.44533.44773.03.44743.44743.4474
05.05.2012RU000A0JQL304-03-01669-AMICEX1.034.72023.47203.47203.47203.47203.47203.46863.47201.03.47473.47713.4747
05.05.2012RU000A0JRBU54-04-01669-AMICEX3.37913.37543.37543.3754
05.05.2012AFKSRTS0.70001.08 713 950 000.0
04.05.2012AFKSMICEX1 243 700.01 005 319.43120.82550.78860.83000.78920.80830.78860.7892 285.00.80830.80830.80837 800 441 231.3749
04.05.2012RU000A0JPNX84-01-01669-AMICEX3.43993.44843.45383.45353.4538
04.05.2012RU000A0JQ9U94-02-01669-AMICEX3 518.0 121 772.53843.45623.45623.46333.46033.46133.46033.46339.03.46263.46203.4626
04.05.2012RU000A0JQL304-03-01669-AMICEX3 001.0 104 759.35923.49083.47893.49083.47893.49083.47893.48952.03.49223.49223.4922
04.05.2012RU000A0JRBU54-04-01669-AMICEX5 021.0 117 858.71503.39413.34323.39413.36223.39073.34323.36358.03.39043.39043.3904
04.05.2012AFKSRTS0.70001.08 713 950 000.0
04.05.2012SSALSE1 037 328.017.240019.410017.300017.4600
03.05.2012AFKSMICEX 171 100.0 141 682.60650.83160.82580.83660.82800.82810.82580.8280 154.00.82810.82810.82817 990 849 755.5395
03.05.2012RU000A0JPNX84-01-01669-AMICEX2 000.069 354.59713.46773.46773.46773.46773.46773.40473.46601.03.46473.46433.4647
03.05.2012RU000A0JQ9U94-02-01669-AMICEX6 385.0 221 828.61893.47453.47183.47453.47423.47423.47183.47523.03.47733.47693.4773
03.05.2012RU000A0JQL304-03-01669-AMICEX3 000.0 105 053.31833.50183.50183.50183.50183.50183.49673.50111.03.50313.50313.5031
03.05.2012RU000A0JRBU54-04-01669-AMICEX 258.06 062.52813.37103.33363.40343.33973.39422.89403.40478.03.3945
03.05.2012AFKSRTS0.70001.08 713 950 000.0
03.05.2012SSALSE 212 781.018.240019.020018.300018.3300
02.05.2012AFKSMICEX1 015 000.0 849 672.27470.84250.82620.85020.83170.83710.83170.8374 418.00.83710.83718 078 174 009.8833
02.05.2012RU000A0JPNX84-01-01669-AMICEX3.40573.47213.46563.4656
02.05.2012RU000A0JQ9U94-02-01669-AMICEX 365.012 662.90233.46703.46703.47583.47583.46943.47243.47622.03.47753.4775
02.05.2012RU000A0JQL304-03-01669-AMICEX3 220.0 112 915.36543.50793.49083.50793.49083.50683.49083.50272.03.50213.5021
02.05.2012RU000A0JRBU54-04-01669-AMICEX 112.02 634.64773.39483.39483.40093.40093.39783.40236.0
02.05.2012AFKSRTS0.70001.08 713 950 000.0
02.05.2012SSALSE 423 898.018.440019.290018.420018.4800
28.04.2012AFKSMICEX5 655 200.04 672 509.26130.85680.80040.85680.83270.82620.83270.8390 818.00.82620.82627 973 284 868.5060
28.04.2012RU000A0JPNX84-01-01669-AMICEX5 075.0 175 500.79193.45813.45813.50233.45813.45813.45813.50238.03.45613.4561
28.04.2012RU000A0JQ9U94-02-01669-AMICEX29 225.01 014 614.72843.47143.47143.47213.47213.47173.46973.47316.03.47043.4704
28.04.2012RU000A0JQL304-03-01669-AMICEX12 500.0 437 157.16063.50063.49623.50063.49623.49723.48973.49623.03.49453.4945
28.04.2012RU000A0JRBU54-04-01669-AMICEX 392.09 193.02153.38443.38443.39053.39053.38743.29673.39198.03.36533.3653
28.04.2012AFKSRTS0.70001.08 713 950 000.0
27.04.2012AFKSMICEX2 729 000.02 328 385.21360.85300.84710.86750.85390.85320.85250.8539 600.00.85320.85328 233 335 041.1586
27.04.2012RU000A0JPNX84-01-01669-AMICEX3.41573.46693.47583.4758
27.04.2012RU000A0JQ9U94-02-01669-AMICEX43 258.01 508 359.92083.48643.48533.48913.48913.48703.48573.489114.03.48703.4870
27.04.2012RU000A0JQL304-03-01669-AMICEX3 001.0 105 430.09873.51273.50793.51373.50793.51303.50793.51133.03.51163.5116
27.04.2012RU000A0JRBU54-04-01669-AMICEX75 999.01 779 428.74823.37643.37643.38493.38493.38183.38153.41054.03.38393.3839
27.04.2012AFKSRTS0.70001.05008 713 950 000.0
27.04.2012SSALSE 415 252.018.390019.420019.370019.4300
26.04.2012AFKSMICEX 982 700.0 836 375.51630.85340.83800.87010.84650.85110.84650.8508 502.00.85110.85118 213 116 376.8680
26.04.2012RU000A0JPNX84-01-01669-AMICEX3.46463.47313.47353.4735
26.04.2012RU000A0JQ9U94-02-01669-AMICEX3 776.0 131 661.58073.48683.48683.48683.48683.48683.48443.48713.03.48753.4875
26.04.2012RU000A0JQL304-03-01669-AMICEX3 000.0 105 341.30713.51143.51143.51143.51143.51143.50563.51001.0
26.04.2012RU000A0JRBU54-04-01669-AMICEX24 042.0 562 992.30923.37933.37933.38273.38273.38233.37933.38274.03.38373.3837
26.04.2012AFKSRTS0.70001.05008 713 950 000.0
26.04.2012SSALSE 515 948.018.480019.460019.200019.3100
25.04.2012AFKSMICEX 900 200.0 766 494.26070.85890.84200.86210.84710.85150.84710.8506 344.00.85150.85158 216 697 391.6055
25.04.2012RU000A0JPNX84-01-01669-AMICEX3 120.0 107 725.37003.45273.45273.45273.45273.45273.44763.45271.03.45483.4548
25.04.2012RU000A0JQ9U94-02-01669-AMICEX27 200.0 943 426.73043.46873.46843.46873.46843.46843.46733.47013.03.46873.4687
25.04.2012RU000A0JQL304-03-01669-AMICEX3.48233.4918
25.04.2012RU000A0JRBU54-04-01669-AMICEX50 208.01 170 060.84123.37743.35873.38353.36623.36623.28133.38489.03.36343.3634
25.04.2012AFKSRTS0.70001.05008 713 950 000.0
25.04.2012SSALSE 197 373.018.600019.780018.570018.7000
24.04.2012AFKSMICEX1 651 300.01 407 919.23830.86280.82550.87670.85120.85260.85120.8537 595.00.85260.85268 227 763 836.1367
24.04.2012RU000A0JPNX84-01-01669-AMICEX4 000.0 137 818.77373.44553.44553.44553.44553.44553.39123.44891.03.45093.4509
24.04.2012RU000A0JQ9U94-02-01669-AMICEX65 000.02 252 051.68203.46413.46413.46483.46483.46483.46383.46627.03.46483.4648
24.04.2012RU000A0JQL304-03-01669-AMICEX50 000.01 743 081.93163.48623.48623.48623.48623.48623.48073.48621.03.48823.4882
24.04.2012RU000A0JRBU54-04-01669-AMICEX79 448.01 846 858.57703.37703.35763.38313.35763.35763.35733.360710.03.35763.3576
24.04.2012AFKSRTS0.70001.05008 713 950 000.0
24.04.2012SSALSE 561 958.018.340020.660018.670018.8500
23.04.2012AFKSMICEX1 408 500.01 219 743.89090.87760.85700.87840.85970.86600.85870.8597 240.00.86600.86608 356 725 968.2806
23.04.2012RU000A0JPNX84-01-01669-AMICEX27 700.0 955 179.97113.44673.44673.44833.44833.44833.44533.45417.03.44733.4473
23.04.2012RU000A0JQ9U94-02-01669-AMICEX5 026.0 173 977.83983.46163.46163.46163.46163.46163.45683.46293.03.46433.4643
23.04.2012RU000A0JQL304-03-01669-AMICEX3.47713.48463.48663.4866
23.04.2012RU000A0JRBU54-04-01669-AMICEX3.35353.38063.35693.3569
23.04.2012AFKSRTS0.70001.05008 713 950 000.0
23.04.2012SSALSE 417 319.019.060020.400019.050019.2600
20.04.2012AFKSMICEX1 330 800.01 157 288.96520.86400.86240.88040.87800.86960.87460.8787 447.00.86960.86968 391 702 414.5946
20.04.2012RU000A0JPNX84-01-01669-AMICEX55 000.01 896 232.74443.44743.44743.44773.44773.44773.44813.45823.0
20.04.2012RU000A0JQ9U94-02-01669-AMICEX3.46473.46673.46603.4660
20.04.2012RU000A0JQL304-03-01669-AMICEX3.47313.50363.48773.4877
20.04.2012RU000A0JRBU54-04-01669-AMICEX 176.04 112.99533.37253.37253.37863.37863.37563.35453.38008.03.35493.3549
20.04.2012AFKSRTS0.70001.05008 713 950 000.0
20.04.2012SSALSE 396 489.019.360020.400019.510019.7400
19.04.2012AFKSMICEX 754 700.0 663 740.57390.87130.87120.88990.88140.87950.88140.8817 281.00.87950.87958 487 071 917.2277
19.04.2012RU000A0JPNX84-01-01669-AMICEX3.44433.4592
19.04.2012RU000A0JQ9U94-02-01669-AMICEX2 029.070 359.96923.46843.46773.46843.46773.46773.46773.46916.03.46773.4677
19.04.2012RU000A0JQL304-03-01669-AMICEX3.48163.48983.48943.4894
19.04.2012RU000A0JRBU54-04-01669-AMICEX3.36473.38503.35823.3582
19.04.2012AFKSRTS0.70001.05008 713 950 000.0
19.04.2012SSALSE 428 705.019.740020.940019.830019.9900
18.04.2012AFKSMICEX 997 000.0 866 660.70900.87390.86550.87660.86720.86930.86720.8695 233.00.86930.86938 388 331 398.8015
18.04.2012RU000A0JPNX84-01-01669-AMICEX3.42823.4400
18.04.2012RU000A0JQ9U94-02-01669-AMICEX18 968.0 654 693.86713.45313.45113.45313.45313.45153.45113.45315.03.45153.4515
18.04.2012RU000A0JQL304-03-01669-AMICEX1 965.068 183.47463.46873.46873.47033.47033.47003.47033.47475.03.47303.4730
18.04.2012RU000A0JRBU54-04-01669-AMICEX2 250.052 012.36773.33543.33543.37153.37153.33913.33543.37287.03.34253.3425
18.04.2012AFKSRTS0.70001.05008 713 950 000.0
18.04.2012SSALSE 249 246.019.540020.400019.740019.9000
17.04.2012AFKSMICEX1 425 700.01 232 106.43650.86930.85010.86990.86520.86420.86190.8652 484.00.86420.86428 339 594 239.5183
17.04.2012RU000A0JPNX84-01-01669-AMICEX3.36013.4276
17.04.2012RU000A0JQ9U94-02-01669-AMICEX1 065.036 594.56213.44173.43603.44173.43603.43603.43673.43836.03.43733.4373
17.04.2012RU000A0JQL304-03-01669-AMICEX3.44943.45513.45883.4588
17.04.2012RU000A0JRBU54-04-01669-AMICEX 296.06 876.60393.35273.35273.35873.35873.35573.31643.35334.03.32683.3268
17.04.2012AFKSRTS0.70001.05008 713 950 000.0
17.04.2012SSALSE 601 325.019.760022.040019.990020.1000
16.04.2012AFKSMICEX2 501 700.02 176 275.37830.85340.85250.88170.85850.86990.85680.8585 970.00.86990.86998 394 564 505.5665
16.04.2012RU000A0JPNX84-01-01669-AMICEX3.44413.4617
16.04.2012RU000A0JQ9U94-02-01669-AMICEX4 000.0 138 852.90003.47223.47053.47393.47393.47123.47053.47436.03.47263.4726
16.04.2012RU000A0JQL304-03-01669-AMICEX3.48313.49293.49293.4929
16.04.2012RU000A0JRBU54-04-01669-AMICEX 300 648.06 992 839.50623.36263.34233.36263.35283.35963.35523.376218.03.35963.3596
16.04.2012AFKSRTS0.70001.05008 713 950 000.0
16.04.2012SSALSE 797 576.019.600022.670019.810020.0
13.04.2012AFKSMICEX1 368 800.01 177 900.84890.86240.85560.86640.86040.86050.86040.8657 433.00.86050.86058 304 110 724.0691
13.04.2012RU000A0JPNX84-01-01669-AMICEX3.43263.4516
13.04.2012RU000A0JQ9U94-02-01669-AMICEX2 282.079 037.30263.46483.46143.46483.46483.46343.46003.46485.03.46753.4675
13.04.2012RU000A0JQL304-03-01669-AMICEX2 000.069 633.73803.48173.48173.48173.48173.48173.48173.48512.03.48133.4813
13.04.2012RU000A0JRBU54-04-01669-AMICEX70.01 628.96723.35893.35763.36503.36373.36136.03.36703.3670
13.04.2012AFKSRTS0.70001.05008 713 950 000.0
13.04.2012SSALSE 381 420.019.520022.040019.640019.7900
12.04.2012AFKSMICEX 594 700.0 503 552.86160.85960.84300.86110.84890.84670.84890.8512 209.00.84670.84678 170 831 753.5306
12.04.2012RU000A0JPNX84-01-01669-AMICEX3.40233.4241
12.04.2012RU000A0JQ9U94-02-01669-AMICEX23 900.0 822 307.21093.44063.43593.44263.43693.44063.43693.438512.03.44063.4406
12.04.2012RU000A0JQL304-03-01669-AMICEX3.45773.45873.45403.4540
12.04.2012RU000A0JRBU54-04-01669-AMICEX1 820.042 095.54583.33793.33793.34393.34393.34093.28823.34538.03.32653.3265
12.04.2012AFKSRTS0.70001.05008 713 950 000.0
12.04.2012SSALSE 244 590.018.980019.620019.510019.7300
11.04.2012AFKSMICEX2 068 500.01 761 402.61980.86470.84190.86480.85810.85150.85620.8582 609.00.85150.85158 217 310 761.6101
11.04.2012RU000A0JPNX84-01-01669-AMICEX3.42493.4404
11.04.2012RU000A0JQ9U94-02-01669-AMICEX37 718.01 304 055.10213.45433.45433.45763.45733.45733.45433.45766.03.45733.4573
11.04.2012RU000A0JQL304-03-01669-AMICEX34 137.01 185 715.85143.46883.46883.47893.47723.47353.47723.492411.03.47353.4735
11.04.2012RU000A0JRBU54-04-01669-AMICEX3.34053.3405
11.04.2012AFKSRTS0.70001.05008 713 950 000.0
11.04.2012SSALSE 417 975.018.840019.600019.360019.5800