Aggregate data
RTS "Stock Exchange Non-Commercial Partnership"
RTS "Stock Exchange JSC"
Index
All shares
Most liquid
Leaders in terms of growth
Leaders in terms of decline
MICEX
Moscow Stock Exchange
St. Petersburg Currency Exchange
St. Petersburg Stock Exchange
Yekaterinburg Stock Exchange
Search:
search inside this section
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com
Tel. (495) 787-41-11, 787-17-67
Fax (495) 787-17-66
e-mail: sales@skrin.ru
©1999-2006 «SKRIN»JSC
RUSSIAN TRADING SYSTEM
Date from
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
January
Febrary
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
till
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
January
Febrary
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Statistics
Change in index
Min:
589.79 (05.12.2008)
Max:
699.86 (17.12.2008)
Last value:
625.42
Amplitude:
17.60%
Amount
:
9
Amount
:
16
Trading volume, $mln
Structure of deals
Date
Value
Change, point
Change, %
Trading volume, $
30.12.2008
625.42
17.41
2.71
3 903 679.0
29.12.2008
642.83
1.64
0.25
6 263 119.0
26.12.2008
644.47
11.44
1.74
4 385 462.0
25.12.2008
655.91
11.80
1.77
15 227 488.0
24.12.2008
667.71
14.66
2.15
13 589 881.0
23.12.2008
682.37
25.22
3.84
11 843 680.0
22.12.2008
657.15
22.93
3.62
9 232 835.0
19.12.2008
634.22
34.09
5.10
16 247 944.0
18.12.2008
668.31
31.55
4.51
9 060 404.0
17.12.2008
699.86
11.92
1.73
7 289 634.0
16.12.2008
687.94
1.23
0.18
7 625 790.0
15.12.2008
689.17
36.96
5.67
11 926 779.0
12.12.2008
652.21
18.07
2.70
7 688 642.0
11.12.2008
670.28
14.15
2.16
5 332 259.0
10.12.2008
656.13
14.21
2.21
8 011 040.0
09.12.2008
641.92
9.71
1.54
4 472 029.0
08.12.2008
632.21
42.42
7.19
7 441 238.0
05.12.2008
589.79
10.17
1.70
6 354 133.0
04.12.2008
599.96
3.37
0.56
6 758 295.0
03.12.2008
603.33
14.93
2.41
8 047 476.0
02.12.2008
618.26
13.58
2.15
16 886 789.0
01.12.2008
631.84
26.30
3.100
6 881 875.0
28.11.2008
658.14
16.0
2.37
17 463 236.0
27.11.2008
674.14
15.51
2.35
10 763 049.0
26.11.2008
658.63
33.88
4.89
24 239 290.0
Export data to Excel
Information provided by:
«Russian Trading System (RTS)»
:
: