News Find company
Stock Trading
Analytics Skrin info
 
 
   Search:  
search inside this section
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

RUSSIAN TRADING SYSTEM
Date from till
StatisticsChange in index
Min:1 365.13 (30.12.2011)
Max:1 603.58 (03.02.2012)
Last value:1 603.58
Amplitude:14.87%
Amount :0
Amount :0
Trading volume, $mlnStructure of deals
Date Value Change, point
Change, % Trading volume, $
03.02.20121 603.58 332 900.0
02.02.20121 599.56 3 541 959.0
01.02.20121 577.46 3 366 686.0
31.01.20121 546.59 2 343 929.0
30.01.20121 566.0 619 654.0
27.01.20121 573.32 1 518 781.0
26.01.20121 534.14 5 018 861.0
25.01.20121 514.93 2 921 669.0
24.01.20121 525.17 1 573 873.0
20.01.20121 503.89 1 409 115.0
19.01.20121 488.37 2 045 142.0
18.01.20121 476.31 356 498.0
17.01.20121 455.32 1 511 508.0
16.01.20121 446.46 2 815 425.0
13.01.20121 458.24 533 485.0
12.01.20121 452.69 1 130 810.0
11.01.20121 469.76 776 073.0
10.01.20121 429.194 554 436.0
06.01.20121 415.23 219 675.0
05.01.20121 434.1939 875.0
04.01.20121 434.23 427 052.0
03.01.20121 381.87 253 497.0
30.12.20111 365.13 2 264 098.0
29.12.20111 379.53 2 156 065.0
28.12.20111 398.51 927 812.0
27.12.20111 413.52 505 715.0
26.12.20111 394.12 669 009.0
Export data to Excel
Information provided by:«Russian Trading System (RTS)»