Aggregate data
RTS "Stock Exchange Non-Commercial Partnership"
RTS "Stock Exchange JSC"
MICEX
Index
All shares
Most liquid
Leaders in terms of growth
Leaders in terms of decline
Bonds
Moscow Stock Exchange
St. Petersburg Currency Exchange
St. Petersburg Stock Exchange
Yekaterinburg Stock Exchange
Search:
search inside this section
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com
Tel. (495) 787-41-11, 787-17-67
Fax (495) 787-17-66
e-mail: sales@skrin.ru
©1999-2006 «SKRIN»JSC
MOSCOW INTERBANK CURRENCY EXCHANGE
Date from
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
January
Febrary
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
till
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
January
Febrary
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Statistics
Change in index
Min:
562.34 (05.12.2008)
Max:
661.33 (23.12.2008)
Last value:
619.53
Amplitude:
15.98%
Amount
:
14
Amount
:
12
Trading volume, $mln
Structure of deals
Date
Value
Change, point
Change, %
Trading volume, $
31.12.2008
619.53
0.28
0.04
1 231 573 760.0
30.12.2008
617.83
0.66
0.11
1 845 294 787.0
29.12.2008
613.78
0.86
0.14
1 751 043 646.0
26.12.2008
608.55
3.06
0.50
1 842 536 829.0
25.12.2008
627.78
2.70
0.43
1 749 464 063.0
24.12.2008
645.21
2.44
0.38
2 269 174 473.0
23.12.2008
661.33
4.37
0.67
2 470 521 120.0
22.12.2008
633.63
3.53
0.56
2 480 035 322.0
19.12.2008
612.05
0.66
0.11
2 751 409 892.0
18.12.2008
608.06
5.34
0.87
2 994 031 095.0
17.12.2008
642.38
0.35
0.05
7 239 956 095.0
16.12.2008
644.62
0.40
0.06
3 099 210 482.0
15.12.2008
642.08
3.47
0.54
2 246 437 773.0
12.12.2008
620.53
1.33
0.21
2 532 133 661.0
11.12.2008
628.88
1.66
0.26
2 397 522 784.0
10.12.2008
618.64
1.78
0.29
3 091 173 243.0
09.12.2008
607.80
1.70
0.28
2 001 543 782.0
08.12.2008
618.28
9.95
1.64
2 205 731 659.0
05.12.2008
562.34
0.99
0.18
2 202 421 147.0
04.12.2008
567.94
0.17
0.03
2 115 983 451.0
03.12.2008
567.0
2.23
0.39
3 072 297 822.0
02.12.2008
579.91
2.23
0.39
2 078 720 651.0
01.12.2008
567.25
7.21
1.25
1 857 944 714.0
28.11.2008
611.32
0.87
0.14
2 136 397 750.0
27.11.2008
616.69
4.88
0.80
2 281 601 565.0
26.11.2008
588.02
1.20
0.20
2 179 534 270.0
Export data to Excel
Information provided by:
«Moscow Interbank Currency Exchange» (MICEX)
:
: