News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
West Siberian Commercial Bank Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012RU000A0JRKL54B020100918BMICEX3.19343.1937
23.05.2012zapkRTS0.33002.0 224 358 912.0
23.05.2012zapkpRTS0.3000
22.05.2012RU000A0JRKL54B020100918BMICEX3.18543.36993.1841
22.05.2012zapkRTS0.33002.0 224 358 912.0
22.05.2012zapkpRTS0.30003.1603
21.05.2012zapkRTS0.33002.0 224 358 912.0
21.05.2012zapkpRTS0.3000
18.05.2012RU000A0JRKL54B020100918BMICEX3.18663.24803.2064
18.05.2012zapkRTS0.33002.0 224 358 912.0
18.05.2012zapkpRTS0.3000
17.05.2012RU000A0JRKL54B020100918BMICEX2.77643.22833.2028
17.05.2012zapkRTS0.33002.0 224 358 912.0
17.05.2012zapkpRTS0.3000
16.05.2012RU000A0JRKL54B020100918BMICEX2.83553.31363.2710
16.05.2012zapkRTS0.33002.0 224 358 912.0
16.05.2012zapkpRTS0.3000
15.05.2012RU000A0JRKL54B020100918BMICEX2.84153.32063.2780
15.05.2012zapkRTS0.33002.0 224 358 912.0
15.05.2012zapkpRTS0.3000
14.05.2012RU000A0JRKL54B020100918BMICEX2.84963.33013.2874
14.05.2012zapkRTS0.33002.0 224 358 912.0
14.05.2012zapkpRTS0.3000
12.05.2012RU000A0JRKL54B020100918BMICEX3.29143.32443.2818
12.05.2012zapkRTS0.33002.0 224 358 912.0
12.05.2012zapkpRTS0.3000
11.05.2012RU000A0JRKL54B020100918BMICEX3.28933.32903.2863
11.05.2012zapkRTS0.33002.0 224 358 912.0
11.05.2012zapkpRTS0.3000
10.05.2012zapkRTS0.33002.0 224 358 912.0
10.05.2012zapkpRTS0.30003.3284
08.05.2012zapkRTS0.33002.0 224 358 912.0
08.05.2012zapkpRTS0.30003.3284
07.05.2012zapkRTS0.33002.0 224 358 912.0
07.05.2012zapkpRTS0.3000
05.05.2012RU000A0JRKL54B020100918BMICEX2.90603.39603.3524
05.05.2012zapkRTS0.33002.0 224 358 912.0
05.05.2012zapkpRTS0.3000
04.05.2012RU000A0JRKL54B020100918BMICEX14 650.0 492 211.75713.35953.35953.36013.36013.35982.91893.41112.03.3673
04.05.2012zapkRTS0.33002.0 224 358 912.0
04.05.2012zapkpRTS0.3000
03.05.2012RU000A0JRKL54B020100918BMICEX2.92813.42183.4024
03.05.2012zapkRTS0.33002.0 224 358 912.0
03.05.2012zapkpRTS0.30003.4261
02.05.2012zapkRTS0.33002.0 224 358 912.0
02.05.2012zapkpRTS0.3000
28.04.2012RU000A0JRKL54B020100918BMICEX3.38173.4156
28.04.2012zapkRTS0.33002.0 224 358 912.0
28.04.2012zapkpRTS0.3000
27.04.2012RU000A0JRKL54B020100918BMICEX3.39863.4327
27.04.2012zapkRTS0.30002.0 224 358 912.0
27.04.2012zapkpRTS0.3000
26.04.2012RU000A0JRKL54B020100918BMICEX3.38953.4100
26.04.2012zapkRTS0.30002.0 224 358 912.0
26.04.2012zapkpRTS0.30003.4120
25.04.2012zapkRTS0.30002.0 224 358 912.0
25.04.2012zapkpRTS0.3000
24.04.2012RU000A0JRKL54B020100918BMICEX3.36413.4082
24.04.2012zapkRTS0.30002.0 224 358 912.0
24.04.2012zapkpRTS0.3000
23.04.2012RU000A0JRKL54B020100918BMICEX 400.013 441.09703.36033.36033.36033.36033.36033.36033.40431.0
23.04.2012zapkRTS0.30002.0 224 358 912.0
23.04.2012zapkpRTS0.3000
20.04.2012RU000A0JRKL54B020100918BMICEX4 119.0 139 569.24263.37283.37283.38843.38843.38843.35453.40542.0
20.04.2012zapkRTS0.30002.0 224 358 912.0
20.04.2012zapkpRTS0.3000
19.04.2012RU000A0JRKL54B020100918BMICEX1.033.74833.37483.37483.37483.37483.37483.36303.40701.0
19.04.2012zapkRTS0.30002.0 224 358 912.0
19.04.2012zapkpRTS0.3000
18.04.2012RU000A0JRKL54B020100918BMICEX3.34043.3911
18.04.2012zapkRTS0.30002.0 224 358 912.0
18.04.2012zapkpRTS0.3000
17.04.2012RU000A0JRKL54B020100918BMICEX3.32653.3937
17.04.2012zapkRTS0.30002.0 224 358 912.0
17.04.2012zapkpRTS0.3000
16.04.2012RU000A0JRKL54B020100918BMICEX3.35923.4610
16.04.2012zapkRTS0.30002.0 224 358 912.0
16.04.2012zapkpRTS0.3000
13.04.2012RU000A0JRKL54B020100918BMICEX3.34813.4496
13.04.2012zapkRTS0.30002.0 224 358 912.0
13.04.2012zapkpRTS0.3000
12.04.2012RU000A0JRKL54B020100918BMICEX3.32183.4224
12.04.2012zapkRTS0.30002.0 224 358 912.0
12.04.2012zapkpRTS0.3000