News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares 
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Uralkali Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012URKAMICEX5 191 540.035 690 947.23866.85676.76436.98526.98396.87486.96946.982315 675.06.87516.87516.875121 275 859 742.0472
23.05.2012URKALSE1 520 364.028.850035.240034.170034.2000
22.05.2012URKAMICEX3 118 980.021 406 787.34336.97316.79766.97316.89456.86346.89456.896712 109.06.86346.86346.863421 239 619 618.0861
22.05.2012URKARTS23 862 660 046.3200
22.05.2012URKASRTS56 292.0 386 070.35746.94716.80306.94716.88456.42306.9635 387.021 305 170 934.1859
22.05.2012URKALSE1 842 184.028.850036.380034.700034.7100
21.05.2012URKAMICEX2 468 750.016 888 155.34806.96516.74376.96516.88716.84096.88076.887111 648.06.84126.84126.841221 171 072 864.7590
21.05.2012URKARTS23 862 660 046.3200
21.05.2012URKASRTS84 856.0 581 798.83986.82026.75556.92286.87636.65936.9358 610.021 279 511 028.9946
21.05.2012URKALSE 774 740.028.850035.900034.600034.6500
18.05.2012URKAMICEX5 733 900.039 835 065.81096.94866.83257.03297.03296.94736.98577.034824 144.06.94736.94736.947321 499 250 657.1649
18.05.2012URKARTS23 862 660 046.3200
18.05.2012URKASRTS 154 211.01 071 063.47166.88266.88267.00547.00166.57247.11011 092.021 667 276 062.3754
18.05.2012URKALSE3 342 170.033.450036.520034.410034.4800
17.05.2012URKAMICEX4 076 290.028 692 780.72247.08946.82447.13467.03717.03906.98137.082315 633.07.03947.03947.039421 784 289 515.8559
17.05.2012URKARTS23 862 660 046.3200
17.05.2012URKASRTS 120 391.0 848 719.93947.10756.83607.13016.99356.78347.10231 021.021 642 424 388.0755
17.05.2012URKALSE7 529 002.033.450035.780034.940034.9900
16.05.2012URKAMICEX2 343 060.016 871 684.45337.20417.12507.28597.23717.20087.23717.242412 273.07.20087.20087.200822 283 915 161.3424
16.05.2012URKARTS23 862 660 046.3200
16.05.2012URKASRTS33 891.0 244 266.75137.21937.12897.25657.24866.65027.2865 337.022 431 862 400.2799
16.05.2012URKALSE1 116 858.035.036.450035.600035.6900
15.05.2012URKAMICEX3 212 050.023 129 760.96317.13697.04147.31867.29527.20107.27347.295214 089.07.20077.20077.200722 283 495 190.4052
15.05.2012URKARTS7.500023 209 784 287.5000
15.05.2012URKASRTS89 484.0 643 151.54107.17497.06297.31707.30646.64137.3682 395.022 610 697 432.4521
15.05.2012URKALSE 697 344.035.180036.700036.036.0200
14.05.2012URKAMICEX2 444 560.017 479 896.64447.19077.10557.20697.15697.15067.14407.15698 052.07.15067.15067.150622 128 507 284.7614
14.05.2012URKARTS23 862 660 046.3200
14.05.2012URKASRTS38 776.0 277 177.94987.18847.11087.19767.11087.15727.1904 150.022 149 015 632.5693
14.05.2012URKALSE 851 799.035.260037.900035.550035.7700
12.05.2012URKAMICEX 728 640.05 228 935.01957.22187.12037.23607.21167.17627.21167.21421 713.07.17627.17627.176222 207 655 392.5724
12.05.2012URKARTS23 862 660 046.3200
12.05.2012URKASRTS24 853.0 178 264.45367.19307.12997.24407.24406.66877.2757 134.022 417 509 239.5106
11.05.2012URKAMICEX2 090 100.014 998 525.22937.22947.09567.26227.25007.17617.25007.25108 736.07.17587.17587.175822 206 405 933.2723
11.05.2012URKARTS23 862 660 046.3200
11.05.2012URKASRTS49 472.0 354 256.70167.14797.09967.26167.20796.62527.2874 233.022 305 839 131.6071
11.05.2012URKALSE 944 006.035.460037.710036.360036.400023 862 660 046.3200
10.05.2012URKASRTS81 319.0 593 105.97037.28547.24017.37577.35996.73997.3807 221.022 776 202 754.3034
10.05.2012URKALSE1 237 007.035.630036.930036.310036.4300
09.05.2012URKALSE 670 861.035.130036.540035.480035.5000
08.05.2012URKAMICEX1 430 480.010 239 039.88267.14387.08657.24457.22107.15797.21737.22973 360.07.15737.15737.157322 149 125 242.0599
08.05.2012URKARTS23 862 660 046.3200
08.05.2012URKASRTS26 293.0 187 520.19467.08247.08117.22807.22807.21607.2384 263.022 368 187 088.2244
08.05.2012URKALSE1 034 032.029.450035.880035.580035.7300
07.05.2012URKAMICEX1 155 590.08 118 148.65057.05566.86077.13917.08287.02517.08287.08314 081.07.02577.02577.025721 742 147 783.7826
07.05.2012URKARTS23 862 660 046.3200
07.05.2012URKASRTS45 573.0 320 789.26657.00836.96377.17077.06406.72317.3807 141.021 860 503 473.1796
07.05.2012URKALSE1 529 887.028.560038.800021.041.0
05.05.2012URKAMICEX 858 900.06 167 386.64657.22057.09717.26477.18407.18067.18067.18402 862.07.18137.18137.181322 223 393 748.3518
05.05.2012URKARTS23 862 660 046.3200
05.05.2012URKASRTS10 239.074 154.92057.20967.16307.26717.16307.17897.192156.022 216 073 789.9367
04.05.2012URKAMICEX4 228 870.030 902 927.62457.51657.19557.51657.25257.30757.25257.284113 777.07.30787.30787.307822 615 025 195.1787
04.05.2012URKARTS23 862 660 046.3200
04.05.2012URKASRTS25 336.0 185 438.77647.41547.23597.41547.29536.88937.3312 109.022 576 162 349.4111
04.05.2012URKALSE1 529 887.035.960038.800036.100036.1200
03.05.2012URKAMICEX2 033 200.015 271 873.42877.52387.45647.57527.50757.51127.50717.50758 534.07.51127.51127.511223 244 449 188.3793
03.05.2012URKARTS23 862 660 046.3200
03.05.2012URKASRTS24 069.0 180 972.60147.52797.45477.58207.48807.48097.5149 217.023 172 801 368.9328
03.05.2012URKALSE1 468 323.037.120038.800037.300037.3800
02.05.2012URKAMICEX3 104 310.023 633 472.86187.57537.47557.71227.52217.61317.52217.52329 856.07.61317.613123 559 664 379.7641
02.05.2012URKARTS23 862 660 046.3200
02.05.2012URKASRTS47 128.0 358 346.80737.61317.48577.71867.49057.50447.5385 328.023 223 459 094.9317
02.05.2012URKALSE1 097 694.037.010038.540037.480037.5400
28.04.2012URKAMICEX 650 550.04 886 979.93777.51107.45057.54407.54377.51207.52567.54371 652.07.51207.512023 247 069 208.2543
28.04.2012URKARTS23 862 660 046.3200
28.04.2012URKASRTS1 446.010 854.95867.49987.49547.53487.53487.52907.563030.023 317 537 182.5996
27.04.2012URKAMICEX3 986 030.029 676 818.04837.34367.25147.56097.55347.44517.55347.558213 161.07.44617.446123 043 039 358.1993
27.04.2012URKARTS23 862 660 046.3200
27.04.2012URKASRTS65 069.0 488 264.34857.35427.28567.57637.56127.52477.5824 483.023 399 255 150.1127
27.04.2012URKALSE1 133 390.036.600037.800037.440037.6900
26.04.2012URKAMICEX3 340 600.025 029 613.15467.44407.42427.59257.45057.49247.45057.450811 329.07.49247.492423 186 386 635.3827
26.04.2012URKARTS23 862 660 046.3200
26.04.2012URKASRTS32 052.0 240 178.91577.50407.44707.56077.50036.88317.5436 115.023 210 682 165.7980
26.04.2012URKALSE 939 185.036.460037.510036.700036.9800
25.04.2012URKAMICEX2 423 240.018 071 862.74957.43417.40457.50277.46907.45787.45317.46907 504.07.45757.457523 078 270 923.0824
25.04.2012URKARTS23 862 660 046.3200
25.04.2012URKASRTS17 019.0 126 702.14127.45957.41817.49697.45896.86787.520062.023 082 473 467.1820
25.04.2012URKALSE 530 997.036.700037.150036.710036.7600
24.04.2012URKAMICEX2 469 800.018 298 556.18567.43357.37087.45697.39287.40887.39157.40959 208.07.40847.408422 926 430 979.5951
24.04.2012URKARTS23 862 660 046.3200
24.04.2012URKASRTS95 336.0 704 776.73437.38947.29117.44517.39797.29427.4301 264.022 893 897 822.0208
24.04.2012URKALSE 675 675.036.160037.150036.590036.7500
23.04.2012URKAMICEX3 526 410.026 079 713.37067.52177.34387.53697.39977.39577.39977.411911 063.07.39577.395722 886 864 911.5100
23.04.2012URKARTS23 862 660 046.3200
23.04.2012URKASRTS23 181.0 171 617.79697.51907.33337.51907.42757.14947.4861 139.022 985 402 231.2407
23.04.2012URKALSE 794 749.029.750037.820037.150037.2000
20.04.2012URKAMICEX3 211 140.024 000 446.40527.52237.39807.55597.55557.47427.55557.555911 246.07.47427.474223 129 933 691.3175
20.04.2012URKARTS23 862 660 046.3200
20.04.2012URKASRTS21 886.0 163 453.73037.50577.40307.54677.54677.40307.6240 239.023 354 333 265.6190
20.04.2012URKALSE1 209 333.029.750037.720037.410037.8700
19.04.2012URKAMICEX4 686 500.035 295 851.21607.40907.37617.59287.57997.53147.57997.580214 616.07.53117.531123 305 935 039.0792
19.04.2012URKARTS23 862 660 046.3200
19.04.2012URKASRTS27 036.0 203 002.45077.40567.39927.59147.56807.27688.2759 165.023 420 287 815.0981
19.04.2012URKALSE1 507 252.029.750038.270037.680037.7100
18.04.2012URKAMICEX1 663 850.012 255 893.71667.39557.29167.42937.37267.36587.37167.37266 493.07.36587.365822 794 615 297.9235
18.04.2012URKARTS23 862 660 046.3200
18.04.2012URKASRTS8 690.063 853.21667.42627.27957.43207.35647.204287.022 765 378 045.1365
18.04.2012URKALSE 382 581.028.480037.310036.930036.9700
17.04.2012URKAMICEX2 672 330.019 633 433.41048.34577.26388.34577.33377.34717.33377.337714 344.07.34717.347122 736 616 029.7331
17.04.2012URKARTS23 862 660 046.3200
17.04.2012URKASRTS29 283.0 215 702.53827.33747.29647.40597.32767.1741 252.022 676 306 703.3943
17.04.2012URKALSE 809 966.030.990037.340037.040037.0800
16.04.2012URKAMICEX2 850 940.021 315 554.94707.47007.38017.62107.39717.47687.39717.400811 638.07.47657.476523 136 988 982.0095
16.04.2012URKARTS23 862 660 046.3200
16.04.2012URKASRTS29 637.0 221 441.32767.57457.36937.60587.38727.36428.2627 260.022 860 823 596.5929
16.04.2012URKALSE 921 599.036.640038.840036.860036.9000
13.04.2012URKAMICEX2 027 430.015 287 849.89357.52317.48157.60937.50047.54077.50047.52489 236.07.54077.540723 335 635 756.2938
13.04.2012URKARTS23 862 660 046.3200
13.04.2012URKASRTS21 223.0 160 274.03067.51707.48157.61477.52417.50047.5339 153.023 284 353 245.1013
13.04.2012URKALSE 466 679.035.740038.320037.420037.5000
12.04.2012URKAMICEX3 524 970.026 184 344.95847.46837.35157.49927.45897.42847.45967.463915 425.07.42847.428422 988 121 643.8431
12.04.2012URKARTS23 862 660 046.3200
12.04.2012URKASRTS28 889.0 214 682.46207.45727.34687.49957.49557.18147.5394 112.023 195 792 465.8662
12.04.2012URKALSE 995 086.029.500037.930037.670038.0