| SKRIN | Issuer | UAZ | Stock Trading

uaza

Period

from
to

Stock Exchange

MICEX Summary

Over-the-counter market

RTS Board

Type of shares

Common Preferred

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (495) 787-41-11, 787-17-67
Fax (495) 787-17-66
e-mail: sales@skrin.ru
©1999-2006 «SKRIN»JSC

Stock Trading

Ulyanovsk Automobile Plant Open Joint-Stock Company

Trading volume, mln. $

Change from close, $

Date	Stock code	Stock Exchange	Number of trades	As % of Total Trade	Number of Shares Traded	Trade volume, $	As % of Total Volume	Average price, $	High price, $	Low price, $	Open price, $	Close price, $	Close price DoD

Dec 31, 2008	UAZA	MICEX	21.0	0	87 400.0	3 576.42	0.0	0.041	0.045	0.041	0.041	0.042	1.82
Dec 30, 2008	UAZA	MICEX	11.0	0	16 400.0	671.73	0	0.041	0.041	0.041	0.041	0.041	1.83
Dec 29, 2008	UAZA	MICEX	85.0	0	87 300.0	3 578.81	0.0	0.041	0.044	0.038	0.041	0.042	1.39
Dec 26, 2008	UAZA	MICEX	35.0	0	24 300.0	1 020.25	0.0	0.042	0.045	0.041	0.045	0.042	5.07
Dec 25, 2008	UAZA	MICEX	76.0	0	181 000.0	8 062.96	0.0	0.045	0.047	0.042	0.042	0.045	6.20
Dec 24, 2008	UAZA	MICEX	55.0	0	118 000.0	5 013.14	0.0	0.042	0.043	0.041	0.043	0.042	0.27
Dec 23, 2008	UAZA	MICEX	79.0	0	87 800.0	3 675.80	0.0	0.042	0.045	0.041	0.045	0.042	9.46
Dec 22, 2008	UAZA	MICEX	147.0	0	252 600.0	12 711.45	0.0	0.050	0.054	0.044	0.047	0.046	3.84
Dec 19, 2008	UAZA	MICEX	90.0	0	126 500.0	5 558.21	0.0	0.044	0.048	0.040	0.041	0.045	8.60
Dec 18, 2008	UAZA	MICEX	9.0	0	4 000.0	163.96	0	0.041	0.042	0.041	0.042	0.041	0.74
Dec 17, 2008	UAZA	MICEX	129.0	0	111 700.0	4 760.52	0.0	0.043	0.047	0.040	0.042	0.041	0.29
Dec 16, 2008	UAZA	MICEX	97.0	0	212 300.0	8 473.54	0.0	0.040	0.046	0.039	0.046	0.041	12.45
Dec 15, 2008	UAZA	MICEX	49.0	0	27 300.0	1 251.18	0.0	0.046	0.047	0.044	0.044	0.047	6.18
Dec 12, 2008	UAZA	MICEX	29.0	0	535 300.0	23 341.91	0.0	0.044	0.044	0.042	0.043	0.044	0.18
Dec 11, 2008	UAZA	MICEX	28.0	0	24 300.0	1 052.87	0	0.043	0.046	0.042	0.043	0.044	0.57
Dec 10, 2008	UAZA	MICEX	60.0	0	46 600.0	2 134.95	0.0	0.046	0.048	0.041	0.041	0.044	5.09
Dec 9, 2008	UAZA	MICEX	32.0	0	22 000.0	912.45	0	0.041	0.042	0.040	0.041	0.041	5.49
Dec 8, 2008	UAZA	MICEX	211.0	0	349 800.0	14 190.92	0.0	0.041	0.048	0.033	0.045	0.039	10.82
Dec 5, 2008	UAZA	MICEX	7.0	0	5 400.0	237.70	0	0.044	0.044	0.044	0.044	0.044	0.05
Dec 4, 2008	UAZA	MICEX	8.0	0	1 800.0	79.34	0	0.044	0.045	0.042	0.045	0.044	0.87
Dec 3, 2008	UAZA	MICEX	9.0	0	1 600.0	71.18	0	0.044	0.045	0.042	0.045	0.044	4.69
Dec 2, 2008	UAZA	MICEX	9.0	0	4 600.0	195.41	0	0.042	0.045	0.041	0.045	0.042	6.85
Dec 1, 2008	UAZA	MICEX	8.0	0	900.0	41.03	0	0.046	0.047	0.044	0.045	0.046	2.42
Nov 28, 2008	UAZA	MICEX	9.0	0	4 100.0	182.57	0	0.045	0.046	0.044	0.044	0.045	3.63
Nov 27, 2008	UAZA	MICEX	22.0	0	7 900.0	359.45	0	0.046	0.047	0.044	0.044	0.046	3.82
Nov 26, 2008	UAZA	MICEX	49.0	0	33 400.0	1 407.86	0.0	0.042	0.047	0.040	0.044	0.045	2.67

Export data to Excel

Information provided by:

«Russian Trading System (RTS)»
«Moscow Interbank Currency Exchange» (MICEX)