| SKRIN | Issuer | UAZ | Stock Trading

uaza

Period

from
to

Stock Exchange

MICEX Summary

Over-the-counter market

RTS Board

Type of shares

Common Preferred

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Ulyanovsk Automobile Plant Open Joint-Stock Company

Trading volume, mln. $

Change from close, $

Date	Stock code	Stock Exchange	Number of trades	As % of Total Trade	Number of Shares Traded	Trade volume, $	As % of Total Volume	Average price, $	High price, $	Low price, $	Open price, $	Close price, $	Close price DoD

Sep 2, 2010	UAZA	MICEX	50.0	0	73 400.0	5 810.16	0.0	0.079	0.082	0.078	0.082	0.080	2.81
Sep 1, 2010	UAZA	MICEX	50.0	0	178 900.0	14 254.90	0.0	0.080	0.083	0.078	0.078	0.083	5.47
Aug 31, 2010	UAZA	MICEX	56.0	0	171 000.0	13 623.44	0.0	0.080	0.081	0.078	0.079	0.078	0.64
Aug 30, 2010	UAZA	MICEX	36.0	0	19 800.0	1 560.03	0.0	0.079	0.080	0.078	0.080	0.079	0.37
Aug 27, 2010	UAZA	MICEX	24.0	0	25 000.0	1 961.09	0.0	0.078	0.080	0.078	0.078	0.079	1.31
Aug 26, 2010	UAZA	MICEX	35.0	0	29 300.0	2 339.24	0.0	0.080	0.085	0.071	0.081	0.080	2.40
Aug 25, 2010	UAZA	MICEX	11.0	0	25 100.0	2 045.75	0.0	0.082	0.082	0.081	0.082	0.082	2.02
Aug 24, 2010	UAZA	MICEX	6.0	0	6 200.0	515.73	0	0.083	0.084	0.082	0.084	0.083	1.62
Aug 23, 2010	UAZA	MICEX	4.0	0	900.0	76.11	0	0.085	0.085	0.085	0.085	0.085	0.93
Aug 19, 2010	UAZA	MICEX	20.0	0	699 100.0	59 663.73	0.0	0.085	0.085	0.084	0.085	0.085	0.08
Aug 18, 2010	UAZA	MICEX	5.0	0	105 900.0	9 029.92	0.0	0.085	0.085	0.083	0.085	0.085	0.15
Aug 17, 2010	UAZA	MICEX	5.0	0	101 300.0	8 625.68	0.0	0.085	0.085	0.083	0.083	0.085	2.39
Aug 16, 2010	UAZA	MICEX	10.0	0	519 500.0	44 556.51	0.0	0.086	0.086	0.082	0.086	0.083	0.61
Aug 13, 2010	UAZA	MICEX	12.0	0	17 100.0	1 413.32	0	0.083	0.083	0.082	0.083	0.083	1.70
Aug 12, 2010	UAZA	MICEX	21.0	0	69 800.0	5 870.59	0.0	0.084	0.085	0.082	0.085	0.084	1.72
Aug 11, 2010	UAZA	MICEX	2.0	0	200.0	17.11	0	0.086	0.086	0.085	0.086	0.086	1.79
Aug 10, 2010	UAZA	MICEX	4.0	0	2 700.0	235.20	0	0.087	0.087	0.086	0.086	0.087	1.29
Aug 9, 2010	UAZA	MICEX	30.0	0	442 400.0	38 058.87	0.0	0.086	0.087	0.084	0.087	0.086	0.63
Aug 6, 2010	UAZA	MICEX	4.0	0	3 600.0	311.58	0	0.087	0.087	0.087	0.087	0.087	1.14
Aug 5, 2010	UAZA	MICEX	30.0	0	580 300.0	50 266.49	0.0	0.087	0.088	0.087	0.087	0.088	1.28
Aug 4, 2010	UAZA	MICEX	9.0	0	61 000.0	5 272.31	0.0	0.086	0.087	0.086	0.087	0.086	0.77
Aug 3, 2010	UAZA	MICEX	15.0	0	125 500.0	10 931.52	0.0	0.087	0.087	0.086	0.086	0.086	0.35
Aug 2, 2010	UAZA	MICEX	15.0	0	41 700.0	3 565.06	0.0	0.086	0.086	0.085	0.086	0.086	0.14
Jul 30, 2010	UAZA	MICEX	13.0	0	43 400.0	3 706.03	0.0	0.085	0.085	0.085	0.085	0.085	0.15
Jul 29, 2010	UAZA	MICEX	6.0	0	23 400.0	2 000.64	0.0	0.086	0.086	0.085	0.086	0.086	0.03
Jul 28, 2010	UAZA	MICEX	2.0	0	18 400.0	1 572.93	0	0.085	0.085	0.085	0.085	0.085	0.28
Jul 27, 2010	UAZA	MICEX	9.0	0	8 500.0	724.64	0	0.085	0.085	0.085	0.085	0.085	0.35
Jul 26, 2010	UAZA	MICEX	5.0	0	3 300.0	280.38	0	0.085	0.085	0.085	0.085	0.085	1.47
Jul 23, 2010	UAZA	MICEX	2.0	0	10 000.0	837.14	0	0.084	0.084	0.084	0.084	0.084	0.22

Export data to Excel

Information provided by:

«Russian Trading System (RTS)»
«Moscow Interbank Currency Exchange» (MICEX)