| SKRIN | Issuer | UAZ | Stock Trading

uaza

Period

from
to

Stock Exchange

MICEX Summary

Over-the-counter market

RTS Board

Type of shares

Common Preferred

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Ulyanovsk Automobile Plant Open Joint-Stock Company

Trading volume, mln. $

Change from close, $

Date	Stock code	Stock Exchange	Number of trades	As % of Total Trade	Number of Shares Traded	Trade volume, $	As % of Total Volume	Average price, $	High price, $	Low price, $	Open price, $	Close price, $	Close price DoD

Mar 9, 2010	UAZA	MICEX	92.0	0	250 000.0	14 955.44	0.0	0.060	0.062	0.059	0.062	0.060	0.17
Mar 5, 2010	UAZA	MICEX	41.0	0	305 900.0	18 433.37	0.0	0.060	0.060	0.059	0.059	0.060	2.07
Mar 4, 2010	UAZA	MICEX	16.0	0	76 900.0	4 515.60	0.0	0.059	0.059	0.059	0.059	0.059	1.30
Mar 3, 2010	UAZA	MICEX	25.0	0	206 000.0	12 017.32	0.0	0.058	0.059	0.058	0.058	0.058	0.65
Mar 2, 2010	UAZA	MICEX	4.0	0	6 000.0	347.90	0	0.058	0.058	0.058	0.058	0.058	0.80
Mar 1, 2010	UAZA	MICEX	29.0	0	310 400.0	18 029.20	0.0	0.058	0.058	0.058	0.058	0.058	0.27
Feb 27, 2010	UAZA	MICEX	2.0	0	900.0	52.73	0	0.059	0.059	0.058	0.058	0.059	0.39
Feb 26, 2010	UAZA	MICEX	6.0	0	2 600.0	151.75	0	0.058	0.058	0.058	0.058	0.058	1.37
Feb 25, 2010	UAZA	MICEX	12.0	0	39 500.0	2 297.75	0.0	0.058	0.059	0.058	0.059	0.058	1.14
Feb 24, 2010	UAZA	MICEX	8.0	0	20 700.0	1 205.64	0	0.058	0.059	0.058	0.058	0.058	0.10
Feb 19, 2010	UAZA	MICEX	62.0	0	390 200.0	22 764.54	0.0	0.058	0.059	0.056	0.056	0.058	2.53
Feb 18, 2010	UAZA	MICEX	56.0	0	308 800.0	17 817.18	0.0	0.058	0.058	0.056	0.058	0.057	0.53
Feb 17, 2010	UAZA	MICEX	14.0	0	123 600.0	6 979.10	0.0	0.056	0.057	0.056	0.057	0.056	0.48
Feb 16, 2010	UAZA	MICEX	7.0	0	6 800.0	385.62	0	0.057	0.057	0.056	0.056	0.057	0.68
Feb 15, 2010	UAZA	MICEX	11.0	0	9 700.0	549.89	0	0.057	0.058	0.056	0.058	0.056	0.35
Feb 12, 2010	UAZA	MICEX	17.0	0	22 000.0	1 234.63	0	0.056	0.057	0.056	0.057	0.057	0.29
Feb 11, 2010	UAZA	MICEX	39.0	0	159 000.0	8 855.76	0.0	0.056	0.057	0.055	0.056	0.056	1.37
Feb 10, 2010	UAZA	MICEX	20.0	0	69 400.0	3 861.72	0.0	0.056	0.057	0.055	0.057	0.056	0.53
Feb 9, 2010	UAZA	MICEX	18.0	0	366 300.0	20 989.85	0.0	0.057	0.057	0.056	0.057	0.056	0.74
Feb 8, 2010	UAZA	MICEX	31.0	0	134 500.0	7 575.76	0.0	0.056	0.057	0.056	0.056	0.056	0.35
Feb 5, 2010	UAZA	MICEX	68.0	0	682 600.0	38 846.31	0.0	0.057	0.058	0.055	0.058	0.057	0.66
Feb 4, 2010	UAZA	MICEX	40.0	0	568 900.0	32 571.67	0.0	0.057	0.059	0.057	0.059	0.057	0.43
Feb 3, 2010	UAZA	MICEX	46.0	0	302 800.0	17 358.84	0.0	0.057	0.058	0.055	0.057	0.057	0.48
Feb 2, 2010	UAZA	MICEX	12.0	0	19 000.0	1 070.89	0	0.056	0.057	0.056	0.056	0.056	0.87
Feb 1, 2010	UAZA	MICEX	18.0	0	26 200.0	1 465.58	0	0.056	0.057	0.055	0.056	0.056	2.29
Jan 29, 2010	UAZA	MICEX	47.0	0	219 600.0	12 560.67	0.0	0.057	0.058	0.056	0.057	0.057	0.52
Jan 28, 2010	UAZA	MICEX	40.0	0	244 200.0	13 804.40	0.0	0.057	0.058	0.056	0.056	0.057	2.02
Jan 27, 2010	UAZA	MICEX	57.0	0	115 900.0	6 499.78	0.0	0.056	0.057	0.055	0.056	0.056	3.74

Export data to Excel

Information provided by:

«Russian Trading System (RTS)»
«Moscow Interbank Currency Exchange» (MICEX)