| SKRIN | Issuer | UAZ | Stock Trading

uaza

Period

from
to

Stock Exchange

MICEX Summary

Over-the-counter market

RTS Board

Type of shares

Common Preferred

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (495) 787-41-11, 787-17-67
Fax (495) 787-17-66
e-mail: sales@skrin.ru
©1999-2006 «SKRIN»JSC

Stock Trading

Ulyanovsk Automobile Plant Open Joint-Stock Company

Trading volume, mln. $

Change from close, $

Date	Stock code	Stock Exchange	Number of trades	As % of Total Trade	Number of Shares Traded	Trade volume, $	As % of Total Volume	Average price, $	High price, $	Low price, $	Open price, $	Close price, $	Close price DoD

Jul 3, 2009	UAZA	MICEX	13.0	0	42 600.0	1 725.51	0.0	0.041	0.041	0.040	0.041	0.041	0.21
Jul 2, 2009	UAZA	MICEX	18.0	0	106 100.0	4 259.77	0.0	0.040	0.041	0.040	0.041	0.041	0.41
Jul 1, 2009	UAZA	MICEX	21.0	0	18 000.0	724.36	0	0.040	0.041	0.040	0.041	0.041	1.61
Jun 30, 2009	UAZA	MICEX	72.0	0	100 800.0	4 013.18	0.0	0.040	0.041	0.039	0.041	0.040	1.57
Jun 29, 2009	UAZA	MICEX	3.0	0	800.0	32.64	0	0.041	0.041	0.041	0.041	0.041	2.70
Jun 26, 2009	UAZA	MICEX	32.0	0	815 700.0	32 649.13	0.0	0.040	0.041	0.039	0.041	0.040	0.19
Jun 25, 2009	UAZA	MICEX	6.0	0	2 300.0	92.25	0	0.040	0.041	0.039	0.041	0.040	1.23
Jun 24, 2009	UAZA	MICEX	30.0	0	65 300.0	2 610.20	0	0.040	0.041	0.039	0.040	0.040	2.75
Jun 23, 2009	UAZA	MICEX	49.0	0	362 700.0	14 194.30	0.0	0.039	0.041	0.038	0.039	0.039	3.36
Jun 22, 2009	UAZA	MICEX	35.0	0	121 100.0	5 013.83	0.0	0.041	0.043	0.040	0.043	0.040	4.71
Jun 19, 2009	UAZA	MICEX	20.0	0	28 100.0	1 193.46	0	0.042	0.043	0.042	0.043	0.042	0.94
Jun 18, 2009	UAZA	MICEX	49.0	0	222 000.0	9 356.43	0.0	0.042	0.043	0.042	0.042	0.042	2.38
Jun 17, 2009	UAZA	MICEX	93.0	0	300 300.0	12 902.55	0.0	0.043	0.044	0.042	0.043	0.043	1.43
Jun 16, 2009	UAZA	MICEX	9.0	0	20 100.0	858.18	0	0.043	0.043	0.042	0.043	0.042	1.67
Jun 15, 2009	UAZA	MICEX	49.0	0	64 500.0	2 794.55	0.0	0.043	0.044	0.042	0.044	0.043	1.14
Jun 11, 2009	UAZA	MICEX	53.0	0	57 000.0	2 535.58	0	0.044	0.046	0.043	0.045	0.044	1.54
Jun 10, 2009	UAZA	MICEX	119.0	0	305 200.0	13 539.14	0.0	0.044	0.046	0.043	0.043	0.044	2.50
Jun 9, 2009	UAZA	MICEX	91.0	0	200 000.0	8 524.53	0.0	0.043	0.044	0.042	0.044	0.043	0.94
Jun 8, 2009	UAZA	MICEX	48.0	0	64 900.0	2 848.94	0.0	0.044	0.045	0.043	0.044	0.044	1.02
Jun 5, 2009	UAZA	MICEX	53.0	0	147 500.0	6 510.35	0.0	0.044	0.045	0.043	0.044	0.044	0.07
Jun 4, 2009	UAZA	MICEX	35.0	0	107 500.0	4 743.61	0.0	0.044	0.045	0.044	0.045	0.044	0.42
Jun 3, 2009	UAZA	MICEX	92.0	0	789 600.0	35 189.76	0.0	0.045	0.046	0.044	0.046	0.044	3.19
Jun 2, 2009	UAZA	MICEX	157.0	0	1 038 600.0	46 824.14	0.0	0.045	0.046	0.044	0.046	0.045	0.35
Jun 1, 2009	UAZA	MICEX	272.0	0	2 229 900.0	100 698.67	0.0	0.045	0.047	0.044	0.044	0.045	4.23
May 29, 2009	UAZA	MICEX	104.0	0	635 900.0	27 784.82	0.0	0.044	0.045	0.043	0.044	0.043	0.01
May 28, 2009	UAZA	MICEX	197.0	0	834 200.0	36 905.52	0.0	0.044	0.046	0.043	0.043	0.043	0.32
May 27, 2009	UAZA	MICEX	53.0	0	145 100.0	6 238.92	0.0	0.043	0.043	0.042	0.042	0.043	2.59
May 26, 2009	UAZA	MICEX	80.0	0	89 100.0	3 718.58	0.0	0.042	0.043	0.041	0.042	0.042	0.21
May 25, 2009	UAZA	MICEX	44.0	0	159 700.0	6 731.06	0.0	0.042	0.043	0.042	0.042	0.042	1.99
May 22, 2009	UAZA	MICEX	150.0	0	1 563 000.0	65 885.50	0.0	0.042	0.045	0.041	0.043	0.041	1.56

Export data to Excel

Information provided by:

«Russian Trading System (RTS)»
«Moscow Interbank Currency Exchange» (MICEX)