 |
 |
|
uaza
|
|
|
 |
Stock Trading |
 |
|
|
Ulyanovsk Automobile Plant Open Joint-Stock Company
| Trading volume, mln. $ |  |
|
| Trading volume, mln. $ |  |
|
| Change from close, $ |  |
|
| Date | Stock code | Stock Exchange | Number of trades | As % of Total Trade | Number of Shares Traded | Trade volume, $ | As % of Total Volume | Average price, $ | High price, $ | Low price, $ | Open price, $ | Close price, $ | Close price DoD |
|
|
|
|
|
|
|
|
|
|
|
|
|
| | Jul 3, 2009 | UAZA | MICEX | 13.0 | 0 | 42 600.0 | 1 725.51 | 0.0 | 0.041 | 0.041 | 0.040 | 0.041 | 0.041 | 0.21 | | Jul 2, 2009 | UAZA | MICEX | 18.0 | 0 | 106 100.0 | 4 259.77 | 0.0 | 0.040 | 0.041 | 0.040 | 0.041 | 0.041 | 0.41 | | Jul 1, 2009 | UAZA | MICEX | 21.0 | 0 | 18 000.0 | 724.36 | 0 | 0.040 | 0.041 | 0.040 | 0.041 | 0.041 | 1.61 | | Jun 30, 2009 | UAZA | MICEX | 72.0 | 0 | 100 800.0 | 4 013.18 | 0.0 | 0.040 | 0.041 | 0.039 | 0.041 | 0.040 | 1.57 | | Jun 29, 2009 | UAZA | MICEX | 3.0 | 0 | 800.0 | 32.64 | 0 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 2.70 | | Jun 26, 2009 | UAZA | MICEX | 32.0 | 0 | 815 700.0 | 32 649.13 | 0.0 | 0.040 | 0.041 | 0.039 | 0.041 | 0.040 | 0.19 | | Jun 25, 2009 | UAZA | MICEX | 6.0 | 0 | 2 300.0 | 92.25 | 0 | 0.040 | 0.041 | 0.039 | 0.041 | 0.040 | 1.23 | | Jun 24, 2009 | UAZA | MICEX | 30.0 | 0 | 65 300.0 | 2 610.20 | 0 | 0.040 | 0.041 | 0.039 | 0.040 | 0.040 | 2.75 | | Jun 23, 2009 | UAZA | MICEX | 49.0 | 0 | 362 700.0 | 14 194.30 | 0.0 | 0.039 | 0.041 | 0.038 | 0.039 | 0.039 | 3.36 | | Jun 22, 2009 | UAZA | MICEX | 35.0 | 0 | 121 100.0 | 5 013.83 | 0.0 | 0.041 | 0.043 | 0.040 | 0.043 | 0.040 | 4.71 | | Jun 19, 2009 | UAZA | MICEX | 20.0 | 0 | 28 100.0 | 1 193.46 | 0 | 0.042 | 0.043 | 0.042 | 0.043 | 0.042 | 0.94 | | Jun 18, 2009 | UAZA | MICEX | 49.0 | 0 | 222 000.0 | 9 356.43 | 0.0 | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 2.38 | | Jun 17, 2009 | UAZA | MICEX | 93.0 | 0 | 300 300.0 | 12 902.55 | 0.0 | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 1.43 | | Jun 16, 2009 | UAZA | MICEX | 9.0 | 0 | 20 100.0 | 858.18 | 0 | 0.043 | 0.043 | 0.042 | 0.043 | 0.042 | 1.67 | | Jun 15, 2009 | UAZA | MICEX | 49.0 | 0 | 64 500.0 | 2 794.55 | 0.0 | 0.043 | 0.044 | 0.042 | 0.044 | 0.043 | 1.14 | | Jun 11, 2009 | UAZA | MICEX | 53.0 | 0 | 57 000.0 | 2 535.58 | 0 | 0.044 | 0.046 | 0.043 | 0.045 | 0.044 | 1.54 | | Jun 10, 2009 | UAZA | MICEX | 119.0 | 0 | 305 200.0 | 13 539.14 | 0.0 | 0.044 | 0.046 | 0.043 | 0.043 | 0.044 | 2.50 | | Jun 9, 2009 | UAZA | MICEX | 91.0 | 0 | 200 000.0 | 8 524.53 | 0.0 | 0.043 | 0.044 | 0.042 | 0.044 | 0.043 | 0.94 | | Jun 8, 2009 | UAZA | MICEX | 48.0 | 0 | 64 900.0 | 2 848.94 | 0.0 | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 1.02 | | Jun 5, 2009 | UAZA | MICEX | 53.0 | 0 | 147 500.0 | 6 510.35 | 0.0 | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 0.07 | | Jun 4, 2009 | UAZA | MICEX | 35.0 | 0 | 107 500.0 | 4 743.61 | 0.0 | 0.044 | 0.045 | 0.044 | 0.045 | 0.044 | 0.42 | | Jun 3, 2009 | UAZA | MICEX | 92.0 | 0 | 789 600.0 | 35 189.76 | 0.0 | 0.045 | 0.046 | 0.044 | 0.046 | 0.044 | 3.19 | | Jun 2, 2009 | UAZA | MICEX | 157.0 | 0 | 1 038 600.0 | 46 824.14 | 0.0 | 0.045 | 0.046 | 0.044 | 0.046 | 0.045 | 0.35 | | Jun 1, 2009 | UAZA | MICEX | 272.0 | 0 | 2 229 900.0 | 100 698.67 | 0.0 | 0.045 | 0.047 | 0.044 | 0.044 | 0.045 | 4.23 | | May 29, 2009 | UAZA | MICEX | 104.0 | 0 | 635 900.0 | 27 784.82 | 0.0 | 0.044 | 0.045 | 0.043 | 0.044 | 0.043 | 0.01 | | May 28, 2009 | UAZA | MICEX | 197.0 | 0 | 834 200.0 | 36 905.52 | 0.0 | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | 0.32 | | May 27, 2009 | UAZA | MICEX | 53.0 | 0 | 145 100.0 | 6 238.92 | 0.0 | 0.043 | 0.043 | 0.042 | 0.042 | 0.043 | 2.59 | | May 26, 2009 | UAZA | MICEX | 80.0 | 0 | 89 100.0 | 3 718.58 | 0.0 | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.21 | | May 25, 2009 | UAZA | MICEX | 44.0 | 0 | 159 700.0 | 6 731.06 | 0.0 | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 1.99 | | May 22, 2009 | UAZA | MICEX | 150.0 | 0 | 1 563 000.0 | 65 885.50 | 0.0 | 0.042 | 0.045 | 0.041 | 0.043 | 0.041 | 1.56 |
|
|