News
Find company
Stock Trading Analytics Ratings Skrin info Search
 
 
Expand All
   Search:  
search by code
uaza
 
Period
from
to
Stock Exchange
MICEX Summary
Over-the-counter market
RTS Board
Type of shares
Common Preferred
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (495) 787-41-11, 787-17-67
Fax (495) 787-17-66
e-mail: sales@skrin.ru
©1999-2006   «SKRIN»JSC

Stock Trading
Ulyanovsk Automobile Plant Open Joint-Stock Company

Trading volume, mln. $
Trading volume, mln. $
Change from close, $
DateStock codeStock ExchangeNumber of tradesAs % of Total TradeNumber of Shares TradedTrade volume, $As % of Total VolumeAverage price, $High price, $Low price, $Open price, $Close price, $Close price DoD
Dec 31, 2008UAZAMICEX21.0087 400.03 576.420.00.0410.0450.0410.0410.0421.82
Dec 30, 2008UAZAMICEX11.0016 400.0 671.7300.0410.0410.0410.0410.0411.83
Dec 29, 2008UAZAMICEX85.0087 300.03 578.810.00.0410.0440.0380.0410.0421.39
Dec 26, 2008UAZAMICEX35.0024 300.01 020.250.00.0420.0450.0410.0450.0425.07
Dec 25, 2008UAZAMICEX76.00 181 000.08 062.960.00.0450.0470.0420.0420.0456.20
Dec 24, 2008UAZAMICEX55.00 118 000.05 013.140.00.0420.0430.0410.0430.0420.27
Dec 23, 2008UAZAMICEX79.0087 800.03 675.800.00.0420.0450.0410.0450.0429.46
Dec 22, 2008UAZAMICEX 147.00 252 600.012 711.450.00.0500.0540.0440.0470.0463.84
Dec 19, 2008UAZAMICEX90.00 126 500.05 558.210.00.0440.0480.0400.0410.0458.60
Dec 18, 2008UAZAMICEX9.004 000.0 163.9600.0410.0420.0410.0420.0410.74
Dec 17, 2008UAZAMICEX 129.00 111 700.04 760.520.00.0430.0470.0400.0420.0410.29
Dec 16, 2008UAZAMICEX97.00 212 300.08 473.540.00.0400.0460.0390.0460.04112.45
Dec 15, 2008UAZAMICEX49.0027 300.01 251.180.00.0460.0470.0440.0440.0476.18
Dec 12, 2008UAZAMICEX29.00 535 300.023 341.910.00.0440.0440.0420.0430.0440.18
Dec 11, 2008UAZAMICEX28.0024 300.01 052.8700.0430.0460.0420.0430.0440.57
Dec 10, 2008UAZAMICEX60.0046 600.02 134.950.00.0460.0480.0410.0410.0445.09
Dec 9, 2008UAZAMICEX32.0022 000.0 912.4500.0410.0420.0400.0410.0415.49
Dec 8, 2008UAZAMICEX 211.00 349 800.014 190.920.00.0410.0480.0330.0450.03910.82
Dec 5, 2008UAZAMICEX7.005 400.0 237.7000.0440.0440.0440.0440.0440.05
Dec 4, 2008UAZAMICEX8.001 800.079.3400.0440.0450.0420.0450.0440.87
Dec 3, 2008UAZAMICEX9.001 600.071.1800.0440.0450.0420.0450.0444.69
Dec 2, 2008UAZAMICEX9.004 600.0 195.4100.0420.0450.0410.0450.0426.85
Dec 1, 2008UAZAMICEX8.00 900.041.0300.0460.0470.0440.0450.0462.42
Nov 28, 2008UAZAMICEX9.004 100.0 182.5700.0450.0460.0440.0440.0453.63
Nov 27, 2008UAZAMICEX22.007 900.0 359.4500.0460.0470.0440.0440.0463.82
Nov 26, 2008UAZAMICEX49.0033 400.01 407.860.00.0420.0470.0400.0440.0452.67


Export data to Excel
Information provided by:«Russian Trading System (RTS)»
«Moscow Interbank Currency Exchange» (MICEX)