News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Ulyanovsk Automobile Plant Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Recognized quotation, $Capitalization, $
03.02.2012UAZAMICEX10 000.0 916.85740.09110.08950.09420.09420.09170.09110.09358.0 341 607 022.4472
03.02.2012uazaRTS0.0875 372 581 976.3000
03.02.2012uazapRTS0.05200.061021 675 536.9000
02.02.2012UAZAMICEX10 000.0 922.70780.09210.09210.09320.09320.09230.09070.09347.0 341 401 040.6808
02.02.2012uazaRTS0.0820 372 581 976.3000
02.02.2012uazapRTS0.05200.061021 675 536.9000
01.02.2012UAZAMICEX15 000.01 409.98780.09530.09370.09530.09370.09400.09240.093713.0 347 973 923.1893
01.02.2012uazaRTS0.0820 372 581 976.3000
01.02.2012uazapRTS0.05200.061021 675 536.9000
31.01.2012UAZAMICEX22 000.02 086.82120.09520.09220.09580.09220.09490.09130.09528.0 353 419 551.7614
31.01.2012uazaRTS0.0820 372 581 976.3000
31.01.2012uazapRTS0.05200.061021 675 536.9000
30.01.2012UAZAMICEX3 000.0 285.53880.09520.09520.09520.09520.09520.09220.09523.0 354 622 019.6258
30.01.2012uazaRTS0.0820 372 581 976.3000
30.01.2012uazapRTS0.05200.061021 675 536.9000
27.01.2012UAZAMICEX0.09220.0962 346 074 167.7095
27.01.2012uazaRTS0.0820 372 581 976.3000
27.01.2012uazapRTS0.05200.061021 675 536.9000
26.01.2012UAZAMICEX0.09230.0948 342 609 702.0139
26.01.2012uazaRTS0.0820 372 581 976.3000
26.01.2012uazapRTS0.05200.061021 675 536.9000
25.01.2012UAZAMICEX24 000.02 213.19380.09390.09090.09470.09470.09220.09090.09456.0 343 581 710.5382
25.01.2012uazaRTS0.0820 372 581 976.3000
25.01.2012uazapRTS0.05200.061021 675 536.9000
24.01.2012UAZAMICEX13 000.01 188.79760.09380.08940.09380.08940.09140.09130.097313.0 340 707 533.2307
24.01.2012uazaRTS0.0820 372 581 976.3000
24.01.2012uazapRTS0.05200.061021 675 536.9000
23.01.2012UAZAMICEX41 000.03 708.29940.09720.08930.09720.08950.09040.08950.09408.0 336 239 398.7072
23.01.2012uazaRTS0.0820 372 581 976.3000
23.01.2012uazapRTS0.05200.061021 675 536.9000
20.01.2012UAZAMICEX0.09210.0967
20.01.2012uazaRTS0.0820 372 581 976.3000
20.01.2012uazapRTS16 484.0 824.20000.05000.05000.05000.05000.05200.06101.021 675 536.9000
19.01.2012UAZAMICEX15 000.01 380.67960.09230.09190.09230.09190.09200.09190.09639.0
19.01.2012uazaRTS0.0820 372 581 976.3000
19.01.2012uazapRTS0.05200.061025 010 234.8800
18.01.2012UAZAMICEX3 000.0 276.78040.09230.09230.09230.09230.09230.09230.09642.0
18.01.2012uazaRTS0.0820 372 581 976.3000
18.01.2012uazapRTS0.05200.061025 010 234.8800
17.01.2012UAZAMICEX3 000.0 270.66740.08770.08770.09530.09530.09020.09080.09543.0
17.01.2012uazaRTS0.0820 372 581 976.3000
17.01.2012uazapRTS0.05200.061025 010 234.8800
16.01.2012UAZAMICEX2 000.0 183.64310.09180.09180.09180.09180.09180.09180.09651.0
16.01.2012uazaRTS0.0820 372 581 976.3000
16.01.2012uazapRTS0.05200.061025 010 234.8800
13.01.2012UAZAMICEX0.09150.0957
13.01.2012uazaRTS0.0820 372 581 976.3000
13.01.2012uazapRTS0.05200.061025 010 234.8800
12.01.2012UAZAMICEX24 000.02 204.68880.09530.09150.09530.09150.09190.09150.095514.0
12.01.2012uazaRTS0.0820 372 581 976.3000
12.01.2012uazapRTS0.05200.061025 010 234.8800
11.01.2012UAZAMICEX0.09100.0957
11.01.2012uazaRTS0.0820 372 581 976.3000
11.01.2012uazapRTS0.05200.061025 010 234.8800
10.01.2012UAZAMICEX0.09010.0944
10.01.2012uazaRTS0.0820 372 581 976.3000
10.01.2012uazapRTS0.05200.061025 010 234.8800
09.01.2012UAZAMICEX6 000.0 547.12840.09050.09050.09470.09470.09120.09010.09474.0
06.01.2012UAZAMICEX0.09050.0947
06.01.2012uazaRTS0.0820 372 581 976.3000
06.01.2012uazapRTS0.05200.081025 010 234.8800
05.01.2012UAZAMICEX0.09320.0945
05.01.2012uazaRTS0.0820 372 581 976.3000
05.01.2012uazapRTS0.05200.081025 010 234.8800
04.01.2012UAZAMICEX1 000.093.17900.09320.09320.09320.09320.09320.09320.09471.0
04.01.2012uazaRTS0.0820 372 581 976.3000
04.01.2012uazapRTS0.05200.081025 010 234.8800
03.01.2012UAZAMICEX0.09320.0947
03.01.2012uazaRTS0.0820 372 581 976.3000
03.01.2012uazapRTS0.05200.081025 010 234.8800
30.12.2011UAZAMICEX2 000.0 187.38460.09370.09370.09370.09370.09370.09370.09522.0
30.12.2011uazaRTS0.0820 372 581 976.3000
30.12.2011uazapRTS0.05200.081025 010 234.8800
29.12.2011UAZAMICEX8 000.0 746.59810.09500.09230.09500.09230.09330.09230.09545.0
29.12.2011uazaRTS0.0820 372 581 976.3000
29.12.2011uazapRTS0.05200.081025 010 234.8800
28.12.2011UAZAMICEX4 000.0 386.04200.09650.09650.09650.09650.09650.09370.09754.0
28.12.2011uazaRTS0.0820 372 581 976.3000
28.12.2011uazapRTS0.05200.081025 010 234.8800
27.12.2011UAZAMICEX14 000.01 307.16440.09350.09330.09350.09330.09340.09330.09697.0
27.12.2011uazaRTS0.0820 372 581 976.3000
27.12.2011uazapRTS0.05200.081025 010 234.8800
26.12.2011UAZAMICEX2 000.0 190.74140.09320.09320.09750.09750.09540.09370.09692.0
26.12.2011uazaRTS0.0820 372 581 976.3000
26.12.2011uazapRTS0.05200.081025 010 234.8800