News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares 
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Tube Metallurgical Company Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.18693.20853.19533.19013.1953
23.05.2012TRMKMICEX53 590.0 135 543.30362.60752.50132.60752.50162.52932.50192.5499 215.02.52932.52932.52932 371 400 683.9205
23.05.2012TMKSLSE72 407.010.720012.920011.080011.1000
22.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.19883.18093.18053.1809
22.05.2012TRMKMICEX47 250.0 123 169.42252.59962.59162.64622.60322.60672.58422.6032 122.02.60672.60672.60672 444 003 265.7432
22.05.2012TRMKRTS2 484 603 149.1000
22.05.2012TMKSLSE 149 092.011.060012.440011.390011.4500
21.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.17503.15723.15683.1572
21.05.2012TRMKMICEX55 340.0 141 681.89452.51692.49972.59462.54872.56022.54972.5780 239.02.56022.56022.56022 400 406 292.4997
21.05.2012TRMKRTS2 484 603 149.1000
21.05.2012TMKSLSE 213 036.010.920012.280011.010011.1200
18.05.2012RU000A0JR3J44B02-01-29031-HMICEX1 125.036 034.70403.20933.20283.20933.20283.20313.221211.03.20313.20313.2031
18.05.2012TRMKMICEX18 200.045 818.95952.51342.39512.61782.55292.51762.53772.5532 220.02.51762.51762.51762 360 502 387.4771
18.05.2012TRMKRTS2 484 603 149.1000
18.05.2012TMKSLSE 228 663.010.440012.780010.950011.0500
17.05.2012RU000A0JR3J44B02-01-29031-HMICEX2 000.064 148.14153.20903.20733.20903.20733.20733.19933.21777.03.2248
17.05.2012TRMKMICEX21 620.054 196.97312.61142.48582.64272.48582.50682.47292.4858 157.02.50682.50682.50682 350 336 720.8950
17.05.2012TRMKRTS2 484 603 149.1000
17.05.2012TMKSLSE 221 527.010.560012.280011.011.0100
16.05.2012RU000A0JR3J44B02-01-29031-HMICEX1.032.75653.27563.27563.27563.27563.27563.27563.29671.03.2958
16.05.2012TRMKMICEX63 140.0 162 686.55022.49622.42992.70362.62152.57672.61492.6459 369.02.57672.57672.57672 415 845 526.8926
16.05.2012TRMKRTS2 484 603 149.1000
16.05.2012TMKSLSE 303 283.010.160012.280011.250011.3200
15.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.27443.30383.3038
15.05.2012TRMKMICEX 173 630.0 442 649.20772.63802.50492.65852.55742.54952.55742.5617 905.02.54952.54952.54952 390 340 820.9111
15.05.2012TRMKRTS2 484 603 149.1000
15.05.2012TMKSLSE 166 557.010.210011.520010.680010.9200
14.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.28373.31023.3132
14.05.2012TRMKMICEX 325 070.0 860 634.79932.75062.63792.77542.63922.64752.63792.6392 748.02.64752.64752.64752 482 268 604.9908
14.05.2012TRMKRTS2 484 603 149.1000
14.05.2012TMKSLSE 172 288.010.930013.120010.940011.09003.3076
12.05.2012TRMKMICEX14 590.041 053.44582.77862.77862.82832.80782.81372.80782.826958.02.81372.81372.81372 638 090 979.1946
12.05.2012TRMKRTS2 484 603 149.1000
11.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.3121
11.05.2012TRMKMICEX18 520.051 212.23892.80272.70262.81392.78182.76522.78182.7821 202.02.76522.76522.76522 592 647 251.0648
11.05.2012TRMKRTS2 484 603 149.1000
11.05.2012TMKSLSE 397 540.011.520012.310011.610011.65002 484 603 149.1000
10.05.2012TMKSLSE 230 960.011.700012.340012.150012.3700
09.05.2012TMKSLSE 147 328.011.560012.040011.660011.74003.3545
08.05.2012TRMKMICEX44 740.0 126 910.42522.84662.72652.91872.88522.83652.86042.8966 191.02.83652.83652.83652 659 495 236.0211
08.05.2012TRMKRTS2 484 603 149.1000
08.05.2012TMKSLSE 419 114.011.090012.980011.710011.74003.3545
07.05.2012TRMKMICEX5 490.015 488.32012.84162.79462.85402.84662.82112.84662.862741.02.81982 645 026 072.1114
07.05.2012TRMKRTS2 484 603 149.1000
07.05.2012TMKSLSE 823 286.000014.8800
05.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.34873.37883.3788
05.05.2012TRMKMICEX6 470.018 660.84002.92832.82862.97362.88912.88412.87322.918255.02.88412.88412.88412 704 054 346.8002
05.05.2012TRMKRTS2 484 603 149.1000
04.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.36353.39073.3937
04.05.2012TRMKMICEX48 230.0 145 257.52303.11582.90943.11582.94103.01192.91932.9413 265.03.01163.01163.01162 823 609 751.9132
04.05.2012TRMKRTS2 484 603 149.1000
04.05.2012TMKSLSE 823 286.012.560014.390012.810012.9000
03.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.26453.4044
03.05.2012TRMKMICEX23 330.072 523.96943.09873.09053.13243.09053.10853.09053.1133 157.03.10853.10853.10852 914 514 088.2169
03.05.2012TRMKRTS2 484 603 149.1000
03.05.2012TMKSLSE73 232.013.430013.970013.490013.5100
02.05.2012RU000A0JR3J44B02-01-29031-HMICEX3.3750
02.05.2012TRMKMICEX28 050.088 031.75803.12953.09923.16733.09923.13833.09133.0992 157.03.13833.13832 942 459 602.2198
02.05.2012TRMKRTS2 484 603 149.1000
02.05.2012TMKSLSE 491 748.013.380014.060013.340013.4700
28.04.2012RU000A0JR3J44B02-01-29031-HMICEX3.38683.3987
28.04.2012TRMKMICEX2 120.06 608.94393.11083.10543.12613.12343.11763.11013.125732.02 923 005 920.5469
28.04.2012TRMKRTS2 484 603 149.1000
27.04.2012RU000A0JR3J44B02-01-29031-HMICEX10 000.0 341 565.04763.41533.41533.41573.41573.41573.38493.41572.0
27.04.2012TRMKMICEX10 960.033 726.57033.07313.03313.11033.07893.07723.07483.1144 127.03.07723.07722 885 101 998.4445
27.04.2012TRMKRTS2 484 603 149.1000
27.04.2012TMKSLSE 124 090.012.960013.450013.330013.4800
26.04.2012RU000A0JR3J44B02-01-29031-HMICEX 137.04 666.81343.41313.37933.41313.40663.40663.40663.41313.0
26.04.2012TRMKMICEX46 990.0 143 853.67392.78472.78473.16083.04853.06153.04853.0594 196.03.06153.06152 870 409 704.0183
26.04.2012TRMKRTS2 484 603 149.1000
26.04.2012TMKSLSE 106 354.013.050013.420013.100013.2500
25.04.2012RU000A0JR3J44B02-01-29031-HMICEX3.26303.3930
25.04.2012TRMKMICEX69 540.0 211 993.91273.08953.01003.14383.14383.04843.13053.1465 376.03.04843.04842 858 127 353.3524
25.04.2012TRMKRTS2 484 603 149.1000
25.04.2012TMKSLSE 105 249.012.920013.420013.110013.2500
24.04.2012RU000A0JR3J44B02-01-29031-HMICEX5 002.0 169 458.62723.38613.38273.38783.38783.38783.25153.39093.0
24.04.2012TRMKMICEX40 540.0 124 060.07533.10193.03313.10233.05953.06023.03413.0606 144.03.06023.06022 869 227 113.4889
24.04.2012TRMKRTS2 484 603 149.1000
24.04.2012TMKSLSE 120 803.013.260013.920013.330013.4800
23.04.2012TRMKMICEX19 580.060 149.03433.08593.05713.11303.05783.07203.05953.074073.03.07203.07202 880 272 712.8409
23.04.2012TRMKRTS2 484 603 149.1000
23.04.2012TMKSLSE 108 574.013.300013.560013.350013.4900
20.04.2012TRMKMICEX22 330.069 719.92263.11743.08693.14453.11163.12213.11023.1136 258.03.12243.12242 927 553 979.7812
20.04.2012TRMKRTS2 484 603 149.1000
20.04.2012TMKSLSE45 826.013.480013.660013.500013.6600
19.04.2012TRMKMICEX37 510.0 116 406.71513.11283.06063.13143.13143.10333.13143.1318 283.03.10333.10332 909 594 310.2455
19.04.2012TRMKRTS2 484 603 149.1000
19.04.2012TMKSLSE 461 884.012.520014.340013.500013.6000
18.04.2012RU000A0JR3J44B02-01-29031-HMICEX2.067.14633.35733.35733.35733.35733.35733.23523.37761.0
18.04.2012TRMKMICEX21 970.067 224.32583.07053.04623.08333.07053.05973.05403.0702 128.03.05973.05972 868 741 126.0298
18.04.2012TRMKRTS2 484 603 149.1000
18.04.2012TMKSLSE 277 372.013.350014.160013.330013.4900
17.04.2012RU000A0JR3J44B02-01-29031-HMICEX3.22163.3601
17.04.2012TRMKMICEX34 630.0 105 229.52213.05263.02413.10773.03283.03883.03283.0540 180.03.03883.03882 849 169 942.9919
17.04.2012TRMKRTS2 484 603 149.1000
17.04.2012TMKSLSE 139 553.013.260013.480013.290013.4500
16.04.2012RU000A0JR3J44B02-01-29031-HMICEX3.25343.3932
16.04.2012TRMKMICEX30 840.095 516.26173.12173.05793.13323.07423.09733.07083.0742 197.03.09733.09732 903 958 748.0725
16.04.2012TRMKRTS2 484 603 149.1000
16.04.2012TMKSLSE1 060 672.013.250014.040013.300013.4600
13.04.2012RU000A0JR3J44B02-01-29031-HMICEX40 000.01 352 768.10173.38193.38193.38193.38193.38193.24263.38191.0
13.04.2012TRMKMICEX41 120.0 127 272.05863.07753.06303.11143.10973.09513.07183.1097 213.03.09513.09512 901 954 050.6233
13.04.2012TRMKRTS2 484 603 149.1000
13.04.2012TMKSLSE 545 414.013.320013.660013.350013.5400
12.04.2012RU000A0JR3J44B02-01-29031-HMICEX3.21713.3553
12.04.2012TRMKMICEX26 440.080 881.09713.08663.03763.11913.05103.05913.04533.0661 145.03.05913.05912 868 129 508.8121
12.04.2012TRMKRTS2 484 603 149.1000
12.04.2012TMKSLSE 720 392.013.270013.940013.310013.4700