News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Tatneft named after V.D. Shashin Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Recognized quotation, $Capitalization, $
07.02.2012RU000A0JR1T74B02-01-00161-AMICEX3.24723.3233
07.02.2012TATNMICEX1 560 020.09 210 004.70695.96385.85536.00685.88675.90395.86855.88674 812.05.90365.903612 862 118 658.6576
07.02.2012TATNPMICEX 257 580.0 840 756.55923.28093.22503.30083.25613.26403.24163.2561 322.03.26403.2640 481 474 801.2067
07.02.2012TATNRTS2.500010 348 780 825.0
07.02.2012TATNPRTS1.8000 361 395 825.0
07.02.2012TATNSRTS3 542.020 846.01785.93345.86795.98005.88815.68736.085913.012 828 248 220.6838
07.02.2012ATADLSE 290 252.033.050036.300035.600035.7700
06.02.2012RU000A0JR1T74B02-01-00161-AMICEX3.25983.3401
06.02.2012TATNMICEX1 650 180.09 810 612.86445.93585.90416.00695.92165.94515.92195.94114 662.05.94515.945112 952 468 777.8494
06.02.2012TATNPMICEX 297 890.0 980 454.12973.28363.25743.33953.26113.29123.26143.2637 286.03.29123.2912 485 475 335.0861
06.02.2012TATNRTS2.500010 348 780 825.0
06.02.2012TATNPRTS1.8000 361 395 825.0
06.02.2012TATNSRTS4 830.028 683.06735.94315.90515.96365.90515.39115.959620.012 865 288 006.7464
06.02.2012ATADLSE 313 837.032.360035.850035.640035.7900
03.02.2012RU000A0JR1T74B02-01-00161-AMICEX20.0 659.05823.29533.29533.29533.29533.29533.27873.32941.0
03.02.2012TATNMICEX1 363 070.08 065 155.54495.94765.87045.95955.95785.91675.93505.95785 938.05.91675.916712 890 764 076.1293
03.02.2012TATNPMICEX 125 720.0 410 503.02633.26653.19393.29933.26883.26513.25853.2685 304.03.26513.2651 481 636 473.1411
03.02.2012TATNRTS2.500010 348 780 825.0
03.02.2012TATNPRTS1.8000 361 395 825.0
03.02.2012TATNSRTS2 794.016 534.16475.89795.89395.95425.95425.79786.227213.012 972 323 781.6501
03.02.2012ATADLSE 383 740.032.320035.770035.580035.6500
02.02.2012RU000A0JR1T74B02-01-00161-AMICEX3.2115
02.02.2012TATNMICEX1 752 350.010 248 475.74385.83955.78335.88495.86785.84845.86815.88039 344.05.84845.848412 741 815 691.3115
02.02.2012TATNPMICEX59 450.0 193 348.24563.25623.24243.28743.25593.25223.25593.2621 185.03.25223.2522 479 733 597.0362
02.02.2012TATNRTS2.500010 348 780 825.0
02.02.2012TATNPRTS1.8000 361 395 825.0
02.02.2012TATNSRTS2 624.015 356.55605.83365.82935.89445.89445.12785.923011.012 842 128 023.1331
02.02.2012ATADLSE 228 182.034.910035.760035.570035.7000
01.02.2012RU000A0JR1T74B02-01-00161-AMICEX31 000.01 013 505.71213.26923.26923.27423.27423.26923.24943.34843.0
01.02.2012TATNMICEX1 506 330.08 799 720.40475.82695.79495.88725.85565.84175.85565.87075 730.05.84175.841712 727 254 855.3596
01.02.2012TATNPMICEX1 013 870.03 356 438.62223.25013.25013.31873.28083.31043.28113.2883 349.03.31043.3104 488 319 504.6036
01.02.2012TATNRTS2.500010 348 780 825.0
01.02.2012TATNPRTS1.8000 361 395 825.0
01.02.2012TATNSRTS5 500.032 128.41975.85565.79885.86875.86875.13975.872017.012 786 190 641.3399
01.02.2012ATADLSE 471 851.031.460035.740035.260035.8000
31.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.24393.3295
31.01.2012TATNMICEX1 817 480.010 474 220.35135.64275.64275.87795.84735.76295.79795.82095 881.05.76335.763312 556 385 292.7906
31.01.2012TATNPMICEX 172 810.0 563 452.44643.23833.22973.26703.26043.26073.26043.2650 295.03.26073.2607 480 980 104.6939
31.01.2012TATNRTS2.500010 348 780 825.0
31.01.2012TATNPRTS1.8000 361 395 825.0
31.01.2012TATNSRTS6 804.039 333.53305.69675.69025.84035.84005.12836.157824.012 723 564 594.1175
31.01.2012ATADLSE 391 082.032.060035.400034.510034.8600
30.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.24413.3298
30.01.2012TATNMICEX2 112 380.011 915 365.18615.66165.59315.71395.60695.64085.60595.61026 710.05.64085.640812 289 604 849.0248
30.01.2012TATNPMICEX 106 420.0 344 281.50753.28663.21423.28663.22773.23523.22773.2372 204.03.23523.2352 477 223 951.6708
30.01.2012TATNRTS2.500010 348 780 825.0
30.01.2012TATNPRTS1.8000 361 395 825.0
30.01.2012TATNSRTS20.0 112.58595.62635.62635.63235.63235.43436.12072.012 270 948 357.7493
30.01.2012ATADLSE 413 841.031.350034.240033.770033.9600
27.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.24773.2642
27.01.2012TATNMICEX1 935 850.011 174 788.32675.73955.69835.85975.71575.77245.71575.71643 851.05.77275.772712 576 987 222.7273
27.01.2012TATNPMICEX 331 160.01 079 621.09683.22863.22833.28293.26983.26023.25663.2688 241.03.26023.2602 480 908 805.3360
27.01.2012TATNRTS2.500010 348 780 825.0
27.01.2012TATNPRTS1.8000 361 395 825.0
27.01.2012TATNSRTS15 205.088 028.83075.72665.72665.85675.73125.53365.805743.012 486 567 252.9644
27.01.2012ATADLSE 162 707.032.060034.980034.470034.6200
26.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.22333.2315
26.01.2012TATNMICEX1 887 770.010 832 479.33285.77495.67916.16235.74695.73815.76035.76428 336.05.73845.738412 502 233 325.2682
26.01.2012TATNPMICEX 446 500.01 446 979.02313.24033.19953.28993.22433.24063.20573.2246 548.03.24063.2406 478 018 545.3419
26.01.2012TATNRTS5.25005.920011 438 126 175.0
26.01.2012TATNPRTS1.8000 361 395 825.0
26.01.2012TATNSRTS6 100.035 492.67295.79685.71106.06685.72055.50986.067415.012 463 159 405.9086
26.01.2012ATADLSE 485 088.032.060034.930034.700034.8900
25.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.20003.20873.20323.2032
25.01.2012TATNMICEX2 562 760.014 451 231.01715.67775.55495.74125.62265.63885.62265.62334 906.05.63885.638812 285 266 196.4943
25.01.2012TATNPMICEX 672 370.02 149 049.84263.15723.12743.24373.17603.19613.17673.1805 588.03.19613.1961 471 450 833.6788
25.01.2012TATNRTS2.500010 348 780 825.0
25.01.2012TATNPRTS1.8000 361 395 825.0
25.01.2012TATNSRTS7 200.040 636.49795.72375.56955.73285.56955.33155.765123.012 134 258 329.4035
25.01.2012ATADLSE 228 416.032.060034.780033.950034.0400
24.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.13733.16603.15713.1571
24.01.2012TATNMICEX1 877 730.010 528 926.23315.59645.53135.68485.58535.60735.58535.59105 027.05.60735.607312 216 521 793.1222
24.01.2012TATNPMICEX 132 330.0 406 668.11783.07133.06393.10643.10033.07323.09583.1003 291.03.07323.0732 453 318 230.7508
24.01.2012TATNRTS2.500010 348 780 825.0
24.01.2012TATNPRTS1.8000 361 395 825.0
24.01.2012TATNSRTS12 800.071 803.92565.65615.55335.67215.56585.55495.665029.012 126 126 902.5134
24.01.2012ATADLSE 250 280.032.060034.650033.940034.2200
23.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.15783.20413.16163.1616
23.01.2012TATNMICEX1 747 410.09 836 163.79185.64315.57085.67925.67925.62905.65715.67924 903.05.62905.629012 263 878 562.7671
23.01.2012TATNPMICEX 146 760.0 450 985.32663.09903.06863.09993.07283.07313.07793.0833 172.03.07313.0731 453 304 385.2416
23.01.2012TATNRTS2.500010 348 780 825.0
23.01.2012TATNPRTS1.8000 361 395 825.0
23.01.2012TATNSRTS4 530.025 532.76895.64085.58145.66485.66485.49735.955714.012 341 868 251.5605
23.01.2012ATADLSE 190 827.031.680034.600034.430034.6100
20.01.2012RU000A0JR1T74B02-01-00161-AMICEX1.031.45083.14513.14513.14513.14513.14513.12923.17691.03.14253.1425
20.01.2012TATNMICEX3 323 040.018 551 421.83835.55825.49605.63895.62215.58275.57635.62216 445.05.58275.5827
20.01.2012TATNPMICEX 198 300.0 611 088.44673.06123.05263.10703.06473.08153.05843.0650 238.03.08153.0815
20.01.2012TATNRTS2.500010 348 780 825.0
20.01.2012TATNPRTS1.8000 361 395 825.0
20.01.2012TATNSRTS11 310.063 168.52985.53415.50805.62845.59485.24215.836834.012 189 239 340.1360
20.01.2012ATADLSE 254 342.031.300034.070033.710034.0900
19.01.2012RU000A0JR1T74B02-01-00161-AMICEX1 014.031 796.28953.14183.13543.14183.13543.13573.13543.14182.03.13613.1361
19.01.2012TATNMICEX2 490 800.013 680 087.65555.45295.42445.54805.53445.49225.52655.53445 489.05.49225.4922
19.01.2012TATNPMICEX 219 320.0 675 052.21163.01563.01563.10693.05143.07803.05303.0641 286.03.07803.0780
19.01.2012TATNRTS2.500010 348 780 825.0
19.01.2012TATNPRTS1.8000 361 395 825.0
19.01.2012TATNSRTS1 628.08 920.50865.44245.44245.50055.47735.10835.540111.011 933 385 502.8406
19.01.2012ATADLSE 316 899.030.580033.490033.100033.4300
18.01.2012RU000A0JR1T74B02-01-00161-AMICEX1.031.22263.12233.12233.12233.12233.12233.12891.03.13533.1353
18.01.2012TATNMICEX1 654 740.08 954 138.10655.39375.32745.44985.44695.41115.44035.44634 856.05.41115.4111
18.01.2012TATNPMICEX 511 820.01 558 399.44843.00182.98943.07503.06803.04493.05223.0680 427.03.04493.0449
18.01.2012TATNRTS2.500010 348 780 825.0
18.01.2012TATNPRTS1.8000 361 395 825.0
18.01.2012TATNSRTS2 600.014 022.00075.35505.35155.43015.43015.09255.44948.011 830 522 912.1717
17.01.2012RU000A0JR1T74B02-01-00161-AMICEX1.030.76623.07663.07663.07663.07663.07663.07793.07821.03.09763.0976
17.01.2012TATNMICEX2 364 580.012 635 939.42275.32345.26865.40145.30785.34385.30785.31909 310.05.34385.3438
17.01.2012TATNPMICEX 381 560.01 119 278.99692.91102.88342.97172.97112.93352.97112.9717 389.02.93352.9335
17.01.2012TATNRTS2.500010 348 780 825.0
17.01.2012TATNPRTS1.8000 361 395 825.0
17.01.2012TATNSRTS8 200.043 967.19535.38675.30565.38675.30565.04255.354712.011 559 182 740.2738
17.01.2012ATADLSE 332 384.031.500032.840032.250032.4800
16.01.2012RU000A0JR1T74B02-01-00161-AMICEX5 000.0 156 492.41683.12983.12983.12983.12983.12983.12833.12982.03.13213.1321
16.01.2012TATNMICEX1 251 870.06 627 549.41275.28805.19805.33705.31935.29405.31935.33293 122.05.29405.2940
16.01.2012TATNPMICEX28 710.083 740.34132.94972.89742.94972.92912.91682.91452.9294 166.02.91682.9168
16.01.2012TATNRTS2.500010 348 780 825.0
16.01.2012TATNPRTS1.8000 361 395 825.0
16.01.2012TATNSRTS14 000.073 986.36925.24495.24495.35355.35355.02835.642023.011 663 648 910.9964
16.01.2012ATADLSE 130 539.030.360032.600031.730032.0
13.01.2012RU000A0JR1T74B02-01-00161-AMICEX1.032.06373.20643.20643.20643.20643.20643.10131.03.12023.1202
13.01.2012TATNMICEX 979 350.05 211 384.07935.30295.27675.35635.28715.32125.28715.30174 715.05.32125.3212
13.01.2012TATNPMICEX 191 120.0 556 773.00692.87272.87272.93522.91792.91312.91382.9147 167.02.91312.9131
13.01.2012TATNRTS2.500010 348 780 825.0
13.01.2012TATNPRTS1.8000 361 395 825.0
13.01.2012TATNSRTS4 430.023 553.48085.33325.27175.33515.27205.02265.456014.011 486 012 642.2080
13.01.2012ATADLSE 266 467.030.520033.820029.110031.9300
12.01.2012RU000A0JR1T74B02-01-00161-AMICEX87 837.02 741 389.42713.12103.12103.12103.12103.12103.11783.12645.03.11943.1194
12.01.2012TATNMICEX1 491 110.07 965 897.26905.34015.28585.40865.32085.34235.32085.34964 871.05.34235.3423
12.01.2012TATNPMICEX 337 300.0 972 690.60482.96012.85652.96012.90332.88372.90332.9089 268.02.88372.8837
12.01.2012TATNRTS2.500010 348 780 825.0
12.01.2012TATNPRTS1.8000 361 395 825.0
12.01.2012TATNSRTS6 414.034 235.41535.31715.30195.36225.36005.08425.461022.011 677 720 549.1880
12.01.2012ATADLSE 331 949.030.680033.530031.830032.0700
11.01.2012RU000A0JR1T74B02-01-00161-AMICEX24 999.0 776 647.59093.10293.10293.10773.10773.10673.10293.10832.0
11.01.2012TATNMICEX1 459 240.07 871 680.22365.41815.32145.45605.33055.39425.33935.34593 755.05.39425.3942
11.01.2012TATNPMICEX 924 240.02 646 761.09802.89372.84602.90502.86612.86362.85572.8658 244.02.86362.8636
11.01.2012TATNRTS2.500010 348 780 825.0
11.01.2012TATNPRTS1.8000 361 395 825.0
11.01.2012TATNSRTS14 600.078 719.14705.44605.35975.44605.36605.10815.750046.011 690 855 567.6139
11.01.2012ATADLSE 523 336.031.460033.140032.040032.3000
10.01.2012RU000A0JR1T74B02-01-00161-AMICEX3.0516
10.01.2012TATNMICEX1 778 720.09 576 974.90695.35105.32185.42305.40445.38425.40445.40724 441.05.38425.3842
10.01.2012TATNPMICEX 354 940.01 019 105.80782.86622.85192.91742.86122.87122.86122.8665 356.02.87122.8712
10.01.2012TATNRTS2.500010 348 780 825.0
10.01.2012TATNPRTS1.8000 361 395 825.0
10.01.2012TATNSRTS14 500.078 158.79755.35815.34265.42025.39725.34725.590746.011 758 911 263.7555
10.01.2012ATADLSE 217 494.031.500033.580032.730033.1400
09.01.2012RU000A0JR1T74B02-01-00161-AMICEX2.9538
09.01.2012TATNMICEX 827 940.04 385 652.51695.28175.25195.37365.34855.29695.31935.33922 789.05.29725.2972
09.01.2012TATNPMICEX11 650.033 526.81852.85812.85812.88892.86092.87802.86032.872435.02.87772.8777
09.01.2012ATADLSE 249 616.031.500033.020032.010032.2900
06.01.2012RU000A0JR1T74B02-01-00161-AMICEX2.9538
06.01.2012TATNMICEX 815 420.04 315 321.54525.29265.21905.33365.28015.29235.28015.28322 564.05.29235.2923
06.01.2012TATNPMICEX17 150.049 061.03532.85162.84972.89072.85192.86062.85192.869655.02.86062.8606
06.01.2012TATNRTS2.500010 348 780 825.0
06.01.2012TATNPRTS2.7000 398 272 950.0
06.01.2012TATNSRTS2 522.013 348.92615.25625.25625.32775.29724.66955.38897.011 541 015 802.6904
06.01.2012ATADLSE 377 301.029.760032.280032.032.1400
05.01.2012RU000A0JR1T74B02-01-00161-AMICEX2.9538
05.01.2012TATNMICEX1 716 500.09 097 334.65545.38735.22425.43545.24635.30005.24605.24917 411.05.30005.3000
05.01.2012TATNPMICEX 147 880.0 427 931.27742.85942.85312.95252.85472.89382.85472.8684 183.02.89382.8938
05.01.2012TATNRTS2.500010 348 780 825.0
05.01.2012TATNPRTS2.7000 398 272 950.0
05.01.2012TATNSRTS2 040.010 869.37865.42715.26465.42715.30474.72855.58987.011 557 256 458.1735
05.01.2012ATADLSE 521 387.030.560033.031.400031.9800
04.01.2012RU000A0JR1T74B02-01-00161-AMICEX2.9538
04.01.2012TATNMICEX2 187 460.011 735 247.57665.39945.25935.40165.38085.36495.37395.38085 750.05.36465.3646
04.01.2012TATNPMICEX73 120.0 207 362.64332.84292.79852.87212.85752.83612.85752.8637 179.02.83612.8361
04.01.2012TATNRTS2.500010 348 780 825.0
04.01.2012TATNPRTS2.7000 398 272 950.0
04.01.2012TATNSRTS4 812.025 746.46595.27215.27215.38145.38145.09415.435414.011 724 399 870.8539
04.01.2012ATADLSE 531 346.026.950033.120032.580033.0100
03.01.2012RU000A0JR1T74B02-01-00161-AMICEX2.9538
03.01.2012TATNMICEX1 950 570.010 181 645.89194.93854.93855.36625.34265.21995.34205.34236 568.05.21965.2196
03.01.2012TATNPMICEX 223 480.0 627 394.99192.73332.73292.89912.87242.80752.87242.8727 466.02.80752.8075
03.01.2012TATNRTS2.500010 348 780 825.0
03.01.2012TATNPRTS2.7000 398 272 950.0
03.01.2012TATNSRTS16 029.083 127.58534.95534.95535.34885.34885.27215.435438.011 653 347 003.1153
03.01.2012ATADLSE 290 225.024.990032.780032.600032.9500
02.01.2012ATADLSE00000
30.12.2011RU000A0JR1T74B02-01-00161-AMICEX20 101.0 617 744.20123.07313.07313.09183.09183.07313.07313.09184.0
30.12.2011TATNMICEX1 393 560.06 817 765.51004.82524.77175.01854.94704.89234.93954.94704 349.04.89234.8923
30.12.2011TATNPMICEX 473 970.01 305 770.73492.77582.73962.77952.74892.75492.74892.7514 295.02.75492.7549
30.12.2011TATNRTS2.500010 348 780 825.0
30.12.2011TATNPRTS2.7000 398 272 950.0
30.12.2011TATNSRTS1 500.07 320.18104.82524.78674.96074.96074.66375.14656.010 807 822 396.4622
30.12.2011ATADLSE88 358.024.800029.520020.029.9800
29.12.2011RU000A0JR1T74B02-01-00161-AMICEX3.04153.1144
29.12.2011TATNMICEX1 122 160.05 458 128.04744.91714.80084.97384.87914.86394.84934.87913 024.04.86394.8639
29.12.2011TATNPMICEX 595 270.01 666 167.73282.78712.78012.81972.79062.79912.79062.7912 331.02.79912.7991
29.12.2011TATNRTS2.500010 348 780 825.0
29.12.2011TATNPRTS2.7000 398 272 950.0
29.12.2011TATNSRTS1 772.08 695.31104.94944.86074.95484.86074.73085.38257.010 589 980 363.0799
29.12.2011ATADLSE 187 732.026.930029.440028.600028.7000
28.12.2011RU000A0JR1T74B02-01-00161-AMICEX3.05943.1623
28.12.2011TATNMICEX1 217 330.06 098 330.97314.97034.96555.05075.03115.00955.01855.03083 342.05.00955.0095
28.12.2011TATNPMICEX 474 740.01 353 676.87962.88982.83102.92782.84872.85162.83192.8487 356.02.85162.8516
28.12.2011TATNRTS2.880010 348 780 825.0
28.12.2011TATNPRTS2.7000 398 272 950.0
28.12.2011TATNSRTS3 772.018 881.07085.00994.99025.02764.99864.95425.047210.010 890 404 635.2707
28.12.2011ATADLSE 212 154.027.990029.730029.190029.3200