News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Sberbank of Russia Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012SBERMICEX 188 314 100.0 484 617 857.93382.61842.52932.62362.53182.57342.53182.535189 648.02.57342.57342.573455 551 068 847.9417
23.05.2012SBERPMICEX24 235 000.046 054 734.16521.93601.85391.96171.86481.90021.86451.864817 858.01.89961.89961.89961 899 602 116.8926
23.05.2012SBERLSE15 163 662.09.990010.680010.010.0100
22.05.2012SBERMICEX 185 386 800.0 489 419 630.92542.65422.59002.67542.65802.64012.65802.659088 009.02.63942.63942.639456 977 315 875.7566
22.05.2012SBERPMICEX16 997 700.033 582 486.37601.99951.95042.00461.97861.97571.97701.978613 308.01.97571.97571.97571 975 723 886.4890
22.05.2012SBERRTS 412 000.01 072 684.02.63002.59502.63002.61702.20002.99003.056 493 042 916.0
22.05.2012SBERPRTS1.85002.90002 250 000 000.0
22.05.2012SBERPSRTS3 559 436.07 033 345.95581.98791.95072.00491.97601.95491.98981 734.01 976 044 829.2905
22.05.2012SBERSRTS50 346 670.0 132 789 271.53912.63812.59262.67542.66382.65292.66489 374.057 503 857 218.9664
22.05.2012SBERLSE12 209 583.010.390010.760010.660010.7000
21.05.2012SBERMICEX 205 764 160.0 525 653 095.83942.51502.49272.61372.61052.55482.60992.6105 105 440.02.55382.55382.553855 129 335 761.5451
21.05.2012SBERPMICEX18 517 800.035 747 692.60421.89891.88301.96511.96481.93041.96291.964810 563.01.92951.92951.92951 929 466 330.7010
21.05.2012SBERRTS 303 000.0 779 800.02.55502.55502.60002.60002.20002.99004.056 126 064 800.0
21.05.2012SBERPRTS1.79002.90002 250 000 000.0
21.05.2012SBERPSRTS2 860 992.05 503 483.77681.90081.88611.96931.96261.96291.98972 150.01 962 914 236.3843
21.05.2012SBERSRTS51 241 132.0 130 716 902.64812.51662.49232.61502.61122.61022.611813 736.056 367 115 534.1631
21.05.2012SBERLSE11 668 817.010.120010.540010.520010.5500
18.05.2012SBERMICEX 391 700 980.0 992 182 042.14052.55002.43362.62042.52702.53322.52412.5270 185 361.02.53382.53382.533854 703 930 058.1416
18.05.2012SBERPMICEX35 844 600.067 910 918.27531.87641.81151.97141.90911.89451.90911.918128 057.01.89421.89421.89421 894 207 493.4474
18.05.2012SBERRTS 583 000.01 457 540.02.43002.42502.55502.55502.50003.20006.055 154 652 140.0
18.05.2012SBERPRTS1.79002.90002 250 000 000.0
18.05.2012SBERPSRTS4 266 356.08 071 527.17561.86191.81961.96951.91591.88521.91882 602.01 915 861 119.4601
18.05.2012SBERSRTS69 524 610.0 176 520 510.04372.52382.44232.62042.53122.52602.530916 746.054 634 163 535.9402
18.05.2012SBERLSE30 647 414.09.700011.350010.060010.0800
17.05.2012SBERMICEX 306 004 150.0 817 398 330.71622.80862.57592.81832.60562.67112.60562.6117 144 303.02.67372.67372.673757 717 025 334.6161
17.05.2012SBERPMICEX38 470 200.077 091 544.07632.10781.91602.11711.93992.00381.93861.940234 371.02.00352.00352.00352 003 499 506.0660
17.05.2012SBERRTS 781 000.02 054 099.02.61002.61002.64202.62902.40003.20004.056 752 086 292.0
17.05.2012SBERPRTS1.85002.90002 250 000 000.0
17.05.2012SBERPSRTS5 651 058.011 393 391.46302.11071.92052.11651.93441.91341.93992 989.01 934 413 316.2017
17.05.2012SBERSRTS79 030 041.0 211 967 359.16722.80322.57522.81802.60912.57692.610717 541.056 323 230 953.1957
17.05.2012SBERLSE26 510 927.010.260011.950010.370010.4400
16.05.2012SBERMICEX 181 681 380.0 521 330 023.03672.86582.85202.89852.86552.86942.86552.8665 115 967.02.86982.86982.869861 949 691 687.7405
16.05.2012SBERPMICEX17 327 700.037 238 618.32712.16292.12762.17112.14872.14902.14842.149010 462.02.14902.14902.14902 149 034 451.1522
16.05.2012SBERRTS1 068 000.03 005 391.02.81002.79502.83002.81302.50003.20008.060 724 084 724.0
16.05.2012SBERPRTS2.02.90002 250 000 000.0
16.05.2012SBERPSRTS1 526 000.03 280 707.23582.15432.12602.16952.15332.14312.20241 431.02 153 320 650.5791
16.05.2012SBERSRTS60 913 574.0 174 852 811.02912.87442.84872.90362.86292.86552.872112 231.061 857 165 723.5929
16.05.2012SBERLSE18 385 106.011.200011.950011.280011.2900
15.05.2012SBERMICEX 170 375 330.0 493 705 065.67942.89082.84882.93742.91392.89772.91422.915695 667.02.89742.89742.897462 545 744 621.5455
15.05.2012SBERPMICEX17 406 600.037 923 994.98432.17012.14242.22472.19862.17872.19862.200511 034.02.17912.17912.17912 179 070 351.4267
15.05.2012SBERRTS 854 000.02 471 554.02.87002.86002.91802.86002.50003.20005.061 738 671 280.0
15.05.2012SBERPRTS2.02.90002 250 000 000.0
15.05.2012SBERPSRTS2 386 877.05 207 964.91122.16852.14572.22602.20292.14772.21811 607.02 202 860 050.4870
15.05.2012SBERSRTS57 817 669.0 167 476 188.69562.90632.84952.93772.90932.90932.914910 955.062 802 518 119.8208
15.05.2012SBERLSE18 284 450.011.440011.850011.600011.6100
14.05.2012SBERMICEX 105 540 170.0 311 314 287.10082.99512.89673.00042.90102.94972.90102.902366 158.02.95072.95072.950763 696 564 181.4091
14.05.2012SBERPMICEX17 125 700.037 754 765.65062.26812.15552.26942.16372.20452.16372.16579 505.02.20482.20482.20482 204 822 510.7938
14.05.2012SBERRTS 785 000.02 296 816.02.95502.88002.95502.88002.50003.20005.062 170 410 240.0
14.05.2012SBERPRTS2.10002.90002 250 000 000.0
14.05.2012SBERPSRTS2 630 780.05 859 240.42442.25952.15742.26782.16642.15482.21971 268.02 166 385 568.9164
14.05.2012SBERSRTS45 526 066.0 134 441 147.13232.99872.89933.01852.90272.90102.90467 938.062 659 393 849.4266
14.05.2012SBERLSE14 713 600.011.590012.390011.590011.6000
12.05.2012SBERMICEX18 762 220.056 281 097.95042.99372.98413.01323.00992.99963.00893.009914 054.02.99962.99962.999664 752 417 902.3903
12.05.2012SBERPMICEX2 282 200.05 141 410.68982.24972.23552.26992.26532.25272.26262.26532 444.02.25242.25242.25242 252 353 575.5162
12.05.2012SBERRTS2.250064 976 713 480.0
12.05.2012SBERPRTS1.75002.90002 250 000 000.0
12.05.2012SBERPSRTS 545 474.01 227 324.94922.25602.23752.26622.26292.26292.2748 277.02 262 938 876.5026
12.05.2012SBERSRTS7 332 415.021 988 679.26172.99432.98473.01323.01283.00323.01351 760.065 038 048 329.8380
11.05.2012SBERMICEX 104 555 420.0 312 602 061.41953.01232.96333.02163.01572.98983.01473.015765 507.02.98882.98882.988864 519 655 042.3829
11.05.2012SBERPMICEX13 608 100.030 574 090.28422.24982.21442.27102.26902.24682.26772.26907 509.02.24652.24652.24652 246 506 189.3200
11.05.2012SBERRTS50 000.0 150 500.03.01003.01003.01003.01002.25001.064 976 713 480.0
11.05.2012SBERPRTS1.75002.90002 250 000 000.0
11.05.2012SBERPSRTS1 673 787.03 758 666.51842.24092.21572.27332.26972.22132.3035 960.02 269 693 366.1487
11.05.2012SBERSRTS43 349 591.0 129 454 662.89753.02762.96463.04143.00843.00773.01938 580.064 941 539 077.3491
11.05.2012SBERLSE11 588 557.011.940012.140012.130012.1400
10.05.2012SBERRTS2.250063 465 627 120.0
10.05.2012SBERPRTS1.75002.90002 250 000 000.0
10.05.2012SBERPSRTS2 229 920.05 116 399.55012.27762.27692.32422.31152.26452.3568 838.02 311 498 783.8631
10.05.2012SBERSRTS52 042 615.0 158 630 893.83613.00563.00233.08183.07983.07883.080410 210.066 482 657 935.0835
10.05.2012SBERLSE17 208 508.011.800012.280012.260012.3000
09.05.2012SBERLSE10 125 882.011.780012.380011.820011.8600
08.05.2012SBERMICEX 104 475 140.0 312 381 174.78492.98652.93993.03283.00362.98993.00093.003672 445.02.98882.98882.988864 520 043 523.2743
08.05.2012SBERPMICEX10 428 000.023 700 901.14902.27492.23672.29642.27662.27292.27662.27806 577.02.27162.27162.27162 271 575 945.6513
08.05.2012SBERRTS2.250063 465 627 120.0
08.05.2012SBERPRTS1.75002.90002 250 000 000.0
08.05.2012SBERPSRTS1 649 527.03 734 737.92502.25182.23632.29472.27902.26452.2981 723.02 278 956 638.4299
08.05.2012SBERSRTS38 260 934.0 114 249 296.33482.98182.94053.03253.00432.99023.02377 055.064 853 181 024.9098
08.05.2012SBERLSE18 618 755.011.780012.680011.910011.9600
07.05.2012SBERMICEX86 033 710.0 255 170 257.99882.98582.88523.01502.96912.96602.96912.969481 636.02.96442.96442.964463 991 368 792.4180
07.05.2012SBERPMICEX13 001 200.028 805 993.99482.24782.17062.27222.26452.21552.26722.26798 691.02.21552.21552.21552 215 549 777.7405
07.05.2012SBERRTS78 000.0 229 320.02.94002.94002.94002.94002.25001.063 465 627 120.0
07.05.2012SBERPRTS1.75002.90002 250 000 000.0
07.05.2012SBERPSRTS2 162 601.04 792 312.51262.22802.17232.27192.26822.19342.29811 001.02 268 221 085.2973
07.05.2012SBERSRTS30 668 240.090 779 941.03503.01572.90903.03492.96702.96332.97418 868.064 049 305 749.2242
07.05.2012SBERLSE22 999 261.011.850012.710012.270013.1500
05.05.2012SBERMICEX23 108 560.070 573 338.45043.05883.04423.07433.05543.05403.05473.055419 874.03.05403.05403.054065 919 857 630.5092
05.05.2012SBERPMICEX6 190 400.014 048 467.07242.28022.25422.28632.27892.26942.27892.27923 921.02.26942.26942.26942 269 401 933.5196
05.05.2012SBERRTS2.250066 379 865 100.0
05.05.2012SBERPRTS1.75002.90002 250 000 000.0
05.05.2012SBERPSRTS1 640 579.03 737 875.46842.28122.25692.28602.28492.26402.3062 376.02 284 945 782.3794
05.05.2012SBERSRTS6 116 595.018 678 874.29353.07533.04423.07533.05643.05473.05711 757.065 978 213 153.4752
04.05.2012SBERMICEX 154 978 600.0 480 614 832.01643.12663.06553.14433.08283.10123.08323.085286 277.03.10253.10253.102566 974 269 988.7995
04.05.2012SBERPMICEX23 702 200.054 950 111.83522.35692.26492.36912.29412.31852.29412.295113 396.02.31822.31822.31822 318 161 762.2102
04.05.2012SBERRTS 200 000.0 618 000.03.10503.07503.10503.07502.95003.60002.066 379 865 100.0
04.05.2012SBERPRTS1.75002.90002 250 000 000.0
04.05.2012SBERPSRTS2 457 917.05 691 716.67412.36402.26592.36982.29472.26012.32561 212.02 294 742 558.4632
04.05.2012SBERSRTS54 183 104.0 168 357 863.43923.13043.06793.14533.08053.08053.08598 142.066 498 028 051.4544
04.05.2012SBERLSE22 999 261.011.850012.580012.270012.2800
03.05.2012SBERMICEX 106 464 200.0 336 655 559.54213.17663.13643.18823.15113.16203.15143.154271 530.03.16273.16273.162768 272 284 027.6737
03.05.2012SBERPMICEX29 703 200.070 458 665.23892.34482.28732.41062.38302.37212.38302.383315 567.02.37112.37112.37112 371 062 415.7326
03.05.2012SBERRTS3.01003.600068 754 429 380.0
03.05.2012SBERPRTS2.20002.90002 250 000 000.0
03.05.2012SBERPSRTS2 556 839.06 032 096.33622.34252.28972.40992.38642.37072.40341 369.02 386 383 755.2944
03.05.2012SBERSRTS40 324 642.0 127 585 230.14353.18343.13923.18853.14973.14973.16037 700.067 992 991 661.1056
03.05.2012SBERLSE9 188 857.012.080012.800012.630012.6400
02.05.2012SBERMICEX 106 143 030.0 341 741 702.70793.21733.16933.25893.16933.21973.16933.172475 996.03.22043.220469 518 872 681.3270
02.05.2012SBERPMICEX19 562 100.046 313 559.24352.36872.32202.39492.32232.36762.32232.32858 999.02.36732.36732 366 948 543.5604
02.05.2012SBERRTS 726 000.02 322 811.03.21003.18503.21003.18503.01003.60003.068 754 429 380.0
02.05.2012SBERPRTS20 000.045 000.02.25002.25002.25002.25002.20002.90001.02 250 000 000.0
02.05.2012SBERPSRTS1 966 502.04 628 714.38122.35982.31722.39522.32512.28182.3288 862.02 325 058 662.8614
02.05.2012SBERSRTS38 387 393.0 123 702 124.63773.20823.17103.26033.17103.17073.17316 322.068 452 857 818.9335
02.05.2012SBERLSE11 281 877.012.720013.080012.710012.7200
28.04.2012SBERMICEX14 104 410.044 951 907.57023.18763.17843.20023.19303.18693.19303.196412 597.03.18693.186968 795 860 232.3321
28.04.2012SBERPMICEX4 583 600.010 701 755.06572.34102.31992.34682.33282.33492.33282.33662 183.02.33492.33492 334 876 322.9267
28.04.2012SBERRTS2.25003.300068 646 494 640.0
28.04.2012SBERPRTS1.75002.90002 800 000 000.0
28.04.2012SBERPSRTS 253 647.0 592 105.36272.33152.32232.34752.33662.32502.3447 171.02 336 575 650.6726
28.04.2012SBERSRTS6 357 119.020 258 873.90003.18963.17883.19753.19753.19243.19811 919.069 023 296 690.3893
27.04.2012SBERMICEX 116 572 050.0 371 040 621.19413.15263.13733.21483.20353.18303.20353.205669 128.03.18413.184168 734 340 696.1096
27.04.2012SBERPMICEX25 649 700.060 235 221.23172.35712.32712.37222.33942.34832.33902.33949 522.02.34832.34832 348 259 726.0648
27.04.2012SBERRTS2.25003.300068 646 494 640.0
27.04.2012SBERPRTS1.75002.90002 800 000 000.0
27.04.2012SBERPSRTS1 672 082.03 926 585.36872.34962.32952.37222.34142.33662.35651 292.02 341 428 425.0435
27.04.2012SBERSRTS41 551 670.0 132 425 455.22253.16563.13833.21553.20013.20053.20528 676.069 088 261 351.9145
27.04.2012SBERLSE8 951 458.012.290012.880012.830012.8700
26.04.2012SBERMICEX99 341 000.0 314 550 480.17833.21133.12703.21823.16153.16633.16153.162969 571.03.16633.166368 350 342 245.0693
26.04.2012SBERPMICEX23 385 000.055 675 167.32552.43032.35252.43582.36002.38092.35902.36009 602.02.38122.38122 381 196 196.0937
26.04.2012SBERRTS2.25003.300068 646 494 640.0
26.04.2012SBERPRTS1.75002.90002 800 000 000.0
26.04.2012SBERPSRTS5 803 022.013 925 679.82672.42592.35562.43032.36212.35532.38191 321.02 362 081 089.0150
26.04.2012SBERSRTS42 298 698.0 133 963 648.00933.20933.12773.22063.16183.16153.16737 772.068 254 551 554.1265
26.04.2012SBERLSE7 416 740.012.560013.080012.790012.7600
25.04.2012SBERMICEX 101 935 100.0 323 926 323.79673.16253.16253.19573.18283.17773.18283.184264 991.03.17843.178468 612 355 559.1769
25.04.2012SBERPMICEX13 436 400.032 604 673.31412.42172.39522.45092.41012.42682.41012.41058 001.02.42642.42642 427 100 414.5320
25.04.2012SBERRTS2 100.06 678.03.18003.18003.18003.18002.25003.30001.068 646 494 640.0
25.04.2012SBERPRTS1.75002.90002 800 000 000.0
25.04.2012SBERPSRTS1 124 545.02 728 461.82162.43592.39722.45052.41082.41012.41931 057.02 410 804 314.3925
25.04.2012SBERSRTS42 253 901.0 134 348 581.73823.15703.14483.19643.18593.18283.18967 493.068 773 589 464.5713
25.04.2012SBERLSE9 461 240.012.760012.900012.810012.8300
24.04.2012SBERMICEX 119 386 460.0 374 816 912.11683.14033.10093.17453.14203.13963.14133.143376 562.03.13993.139967 781 318 343.7330
24.04.2012SBERPMICEX19 291 200.046 985 751.56002.45352.39012.47222.42402.43562.42372.42409 033.02.43562.43562 435 567 010.3093
24.04.2012SBERRTS2.25003.300067 567 147 240.0
24.04.2012SBERPRTS1.75002.90002 800 000 000.0
24.04.2012SBERPSRTS1 221 379.02 974 702.64752.46242.39182.47222.42172.40672.4535 875.02 421 663 049.3760
24.04.2012SBERSRTS42 329 570.0 132 953 155.27433.13553.10133.17423.13963.14133.14649 394.067 810 600 693.1633
24.04.2012SBERLSE7 095 718.012.480012.760012.660012.7000
23.04.2012SBERMICEX 117 834 810.0 371 891 628.18843.20283.11573.20823.13473.15603.13643.136760 810.03.15533.155368 114 120 814.0535
23.04.2012SBERPMICEX12 558 700.030 996 372.93622.50672.43922.50672.44642.46802.44642.44917 121.02.46802.46802 468 040 133.5980
23.04.2012SBERRTS 122 500.0 383 437.50003.13503.13003.13503.13002.25003.30002.067 567 147 240.0
23.04.2012SBERPRTS1.75002.90002 800 000 000.0
23.04.2012SBERPSRTS3 046 839.07 598 140.50082.49852.43892.51602.43892.43892.45251 191.02 438 908 723.8410
23.04.2012SBERSRTS48 198 992.0 151 998 406.08583.20483.11643.22333.11643.11573.11649 458.067 273 205 742.2751
23.04.2012SBERLSE9 969 729.012.500013.350012.540012.5800
20.04.2012SBERMICEX 122 239 810.0 391 316 665.60273.18213.17293.22883.21903.20143.21773.219070 649.03.20043.200469 086 250 384.5867
20.04.2012SBERPMICEX10 233 700.025 410 033.98592.44142.44142.51732.51622.48302.51622.51667 551.02.48132.48132 481 346 697.2981
20.04.2012SBERRTS3.01003.300071 236 928 400.0
20.04.2012SBERPRTS2.30002.90002 800 000 000.0
20.04.2012SBERPSRTS2 143 159.05 298 011.30582.44682.44512.52172.51562.49662.53451 042.02 515 569 832.1372
20.04.2012SBERSRTS48 261 348.0 154 357 079.04223.18113.16243.22883.22383.21873.22387 829.069 590 956 713.4948
20.04.2012SBERLSE7 955 388.012.700013.050012.980013.0600
19.04.2012SBERMICEX 147 573 460.0 470 821 860.79983.15553.14873.21523.19853.19043.19853.200297 456.03.19043.190468 871 159 078.9822
19.04.2012SBERPMICEX14 539 900.035 585 033.59572.42122.40832.46972.46762.44732.46632.46769 574.02.44732.44732 447 301 154.6624
19.04.2012SBERRTS 102 000.0 326 100.03.19503.19503.30003.30003.25003.30002.071 236 928 400.0
19.04.2012SBERPRTS2.30002.90002 800 000 000.0
19.04.2012SBERPSRTS1 820 006.04 454 465.06252.41442.41032.47172.46392.44092.47411 311.02 463 912 562.9708
19.04.2012SBERSRTS64 618 129.0 206 150 685.62743.15623.15183.21623.19653.19853.20069 898.069 046 794 805.0363
19.04.2012SBERLSE12 457 206.012.700013.100012.840012.8600
18.04.2012SBERMICEX 139 560 760.0 440 964 098.73873.17173.12483.19473.13463.15963.13433.134691 935.03.16093.160968 234 940 635.9661
18.04.2012SBERPMICEX12 696 300.030 949 041.66442.50572.39672.50572.40612.43752.40612.40989 390.02.43752.43752 437 510 122.5503
18.04.2012SBERRTS 100 000.0 320 000.03.20003.20003.20003.20003.01003.30001.069 078 233 600.0
18.04.2012SBERPRTS2.30002.90002 800 000 000.0
18.04.2012SBERPSRTS2 996 995.07 334 423.83592.45782.39672.46822.39942.40072.4257 808.02 400 731 522.9714
18.04.2012SBERSRTS59 983 728.0 189 798 392.15403.16703.12583.19703.13773.13263.14149 312.067 732 356 209.8472
18.04.2012SBERLSE11 232 674.012.240012.900012.620012.6900
17.04.2012SBERMICEX 160 227 770.0 497 009 859.78153.10773.06243.13803.13263.10203.13263.132991 919.03.10133.101366 948 305 536.7019
17.04.2012SBERPMICEX20 836 700.051 006 460.98642.47102.42332.47542.42362.44782.42292.423612 175.02.44812.44812 448 137 520.4123
17.04.2012SBERRTS 200 000.0 624 000.03.11003.11003.13003.13003.01003.30002.067 567 147 240.0
17.04.2012SBERPRTS2.30002.90002 800 000 000.0
17.04.2012SBERPSRTS1 663 566.04 077 090.49512.47002.42232.47302.44342.41992.44341 012.02 443 433 440.6312
17.04.2012SBERSRTS44 380 387.0 137 579 052.75293.09833.06403.13763.13663.13263.13698 641.067 709 905 978.8854
17.04.2012SBERLSE19 248 988.012.360013.120012.570012.6800
16.04.2012SBERMICEX 189 478 980.0 594 706 175.37183.17333.10243.18073.13223.13873.12983.1322 112 207.03.13973.139767 776 238 363.6851
16.04.2012SBERPMICEX18 327 300.046 055 572.81542.53332.49162.54492.49262.51302.49232.492610 059.02.51332.51332 513 309 649.1139
16.04.2012SBERRTS1 500 000.04 675 748.03.13503.10003.13503.12203.01003.300014.067 394 451 656.0
16.04.2012SBERPRTS2.40002.90002 800 000 000.0
16.04.2012SBERPSRTS1 368 752.03 444 795.73012.53912.49062.54452.50752.48792.5075 947.02 507 541 286.2092
16.04.2012SBERSRTS50 382 341.0 158 378 760.82233.20183.04813.20183.13193.12813.13468 776.067 607 768 301.8279
16.04.2012SBERLSE13 028 314.012.360012.600012.470012.4900
13.04.2012SBERMICEX 135 304 280.0 431 707 903.24333.18003.16553.21723.18513.19053.18343.185193 429.03.19193.191968 902 436 749.2983
13.04.2012SBERPMICEX29 148 900.074 470 891.13602.60202.52932.60202.55302.55472.55272.553315 022.02.55502.55502 555 040 752.1391
13.04.2012SBERRTS 200 000.0 640 000.03.20503.19503.20503.19503.01003.30002.068 970 298 860.0
13.04.2012SBERPRTS2.40002.90002 800 000 000.0
13.04.2012SBERPSRTS4 372 589.011 316 671.28112.57402.53442.63572.54322.54192.60071 302.02 543 204 031.2489
13.04.2012SBERSRTS53 091 623.0 169 715 933.11273.23143.16723.23793.18643.18583.189810 950.068 785 628 210.6260
13.04.2012SBERLSE17 112 892.012.700012.900012.660012.7400
12.04.2012SBERMICEX 141 555 250.0 453 918 620.68293.23453.17413.24593.20133.20673.20133.204395 622.03.20703.207069 229 933 928.1221
12.04.2012SBERPMICEX32 037 700.084 198 199.76312.63862.59572.66382.61722.62822.62052.621516 038.02.62792.62792 627 896 910.7448
12.04.2012SBERRTS3.01003.300070 459 798 272.0
12.04.2012SBERPRTS2.20002.90002 800 000 000.0
12.04.2012SBERPSRTS2 865 149.07 522 469.98392.64332.59872.66252.62522.61882.62891 636.02 625 212 644.2374
12.04.2012SBERSRTS48 081 359.0 154 228 216.62063.23023.17583.24463.21143.20173.21647 328.069 324 094 750.5813
12.04.2012SBERLSE7 725 826.012.590013.150012.820012.8400