News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Ministry of Finances of the Samara region

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012RU000A0JPB82RU25004SAM0MICEX10.0 321.91193.21913.21913.21913.21913.21913.21593.21911.03.21853.21853.2185
23.05.2012RU000A0JPU55RU35005SAM0MICEX3.22233.23043.2294
23.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.44453.46063.4631
23.05.2012RU000A0JRJF9RU35007SAM0MICEX3.12253.14993.1419
22.05.2012RU000A0JPB82RU25004SAM0MICEX 308.09 876.56543.20623.20623.20973.20973.20653.20653.20972.03.20883.20883.2088
22.05.2012RU000A0JPU55RU35005SAM0MICEX3.20943.22393.2197
22.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.40203.45013.4527
22.05.2012RU000A0JRJF9RU35007SAM0MICEX68 000.02 128 601.78063.13723.12923.13723.12923.13023.12503.13246.03.1324
21.05.2012RU000A0JPB82RU25004SAM0MICEX2.063.71033.18553.18553.18553.18553.18553.17603.18551.03.18523.18523.1852
21.05.2012RU000A0JPU55RU35005SAM0MICEX3.18553.20143.1957
21.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.40213.42443.4270
21.05.2012RU000A0JRJF9RU35007SAM0MICEX3.10113.14413.1451
18.05.2012RU000A0JPB82RU25004SAM0MICEX 670.021 635.52753.22873.22873.23193.23193.22933.23033.23194.03.2316
18.05.2012RU000A0JPU55RU35005SAM0MICEX3.23193.24903.2422
18.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.45813.47433.4769
18.05.2012RU000A0JRJF9RU35007SAM0MICEX3.14463.18993.1908
17.05.2012RU000A0JPB82RU25004SAM0MICEX2 760.089 108.27163.22863.22833.22863.22833.22863.22673.22833.03.2286
17.05.2012RU000A0JPU55RU35005SAM0MICEX3.22833.24353.2387
17.05.2012RU000A0JQ9T1RU34006SAM0MICEX1.026.04073.47213.47213.47213.47213.47213.29293.47211.03.4730
17.05.2012RU000A0JRJF9RU35007SAM0MICEX3.15573.16833.1873
16.05.2012RU000A0JPB82RU25004SAM0MICEX3.29713.34323.2977
16.05.2012RU000A0JPU55RU35005SAM0MICEX7 000.0 104 221.41193.30863.30863.30863.30863.30863.29713.31461.03.3076
16.05.2012RU000A0JQ9T1RU34006SAM0MICEX1.026.59523.54603.54603.54603.54603.54603.36303.54601.03.5470
16.05.2012RU000A0JRJF9RU35007SAM0MICEX3.21303.24103.2552
15.05.2012RU000A0JPB82RU25004SAM0MICEX3.30453.35043.3048
15.05.2012RU000A0JPU55RU35005SAM0MICEX3.30413.32163.3144
15.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.53543.55363.5549
15.05.2012RU000A0JRJF9RU35007SAM0MICEX2.064.81043.26123.21993.26123.21993.24073.23803.24802.03.2622
14.05.2012RU000A0JPB82RU25004SAM0MICEX 100.03 314.19223.31423.31423.31423.31423.31423.31353.35991.03.3142
14.05.2012RU000A0JPU55RU35005SAM0MICEX25.0 372.95863.31523.31523.31523.31523.31523.31353.33041.03.3238
14.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.54553.56543.5650
14.05.2012RU000A0JRJF9RU35007SAM0MICEX3.25723.2718
12.05.2012RU000A0JPB82RU25004SAM0MICEX3.30793.35423.3086
12.05.2012RU000A0JPU55RU35005SAM0MICEX3.30823.32113.3185
12.05.2012RU000A0JQ9T1RU34006SAM0MICEX1.026.70743.56103.56103.56103.56103.56103.37413.56101.03.5590
12.05.2012RU000A0JRJF9RU35007SAM0MICEX3.20043.26493.2662
11.05.2012RU000A0JPB82RU25004SAM0MICEX1 000.033 124.53833.31253.31253.31253.31253.31253.31253.35881.03.3131
11.05.2012RU000A0JPU55RU35005SAM0MICEX3.31613.32903.3231
11.05.2012RU000A0JQ9T1RU34006SAM0MICEX6 500.0 173 044.24443.54963.54963.54963.54963.54963.37873.56421.03.5808
11.05.2012RU000A0JRJF9RU35007SAM0MICEX3.24623.26943.2707
08.05.2012RU000A0JPB82RU25004SAM0MICEX3.3549
08.05.2012RU000A0JPU55RU35005SAM0MICEX3.35493.38003.36563.36563.3656
08.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.6303
08.05.2012RU000A0JRJF9RU35007SAM0MICEX3.31263.31263.3126
07.05.2012RU000A0JPB82RU25004SAM0MICEX3.01943.40183.35493.35493.3549
07.05.2012RU000A0JPU55RU35005SAM0MICEX3.35823.38003.36663.36563.3666
07.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.6303
07.05.2012RU000A0JRJF9RU35007SAM0MICEX3.20053.31123.31263.31263.3126
05.05.2012RU000A0JPB82RU25004SAM0MICEX3.37913.42643.37913.37913.3791
05.05.2012RU000A0JPU55RU35005SAM0MICEX3.38623.39903.39093.38993.3909
05.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.6565
05.05.2012RU000A0JRJF9RU35007SAM0MICEX3.33523.33653.33653.3365
04.05.2012RU000A0JPB82RU25004SAM0MICEX1 200.040 732.44413.39583.39413.39583.39413.39443.39413.44162.03.39413.39413.3941
04.05.2012RU000A0JPU55RU35005SAM0MICEX 828.012 709.60193.41113.41113.41113.41113.41113.40263.41512.03.40603.40493.4060
04.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.6727
04.05.2012RU000A0JRJF9RU35007SAM0MICEX3.29463.35343.35103.35133.3510
03.05.2012RU000A0JPB82RU25004SAM0MICEX3.40473.45243.40473.40473.4047
03.05.2012RU000A0JPU55RU35005SAM0MICEX22 309.0 342 831.68083.42013.39763.42013.41433.41503.41163.42595.03.41703.41633.4170
03.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.64313.67033.6843
03.05.2012RU000A0JRJF9RU35007SAM0MICEX3.35373.36053.36153.36183.3615
02.05.2012RU000A0JPB82RU25004SAM0MICEX1 040.035 435.09283.40573.40573.40743.40743.40743.40573.45342.03.40573.4057
02.05.2012RU000A0JPU55RU35005SAM0MICEX3.41253.42443.42073.4207
02.05.2012RU000A0JQ9T1RU34006SAM0MICEX3.47383.6771
02.05.2012RU000A0JRJF9RU35007SAM0MICEX3.30593.37163.36283.3628
28.04.2012RU000A0JPB82RU25004SAM0MICEX34.01 155.77403.39933.39933.39933.39933.39933.39873.44622.03.39873.3987
28.04.2012RU000A0JPU55RU35005SAM0MICEX3.40553.42553.41363.4136
28.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.63663.6705
28.04.2012RU000A0JRJF9RU35007SAM0MICEX3.29913.36473.35583.3558
27.04.2012RU000A0JPB82RU25004SAM0MICEX60.02 051.43973.41913.41913.41913.41913.41913.41633.41912.03.41573.4157
27.04.2012RU000A0JPU55RU35005SAM0MICEX3.42253.43443.43073.4307
27.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.51813.6923
27.04.2012RU000A0JRJF9RU35007SAM0MICEX4 000.0 134 849.88223.37123.37123.37123.37123.37123.31563.41051.03.37263.3726
26.04.2012RU000A0JPB82RU25004SAM0MICEX3.41343.41483.41343.4134
26.04.2012RU000A0JPU55RU35005SAM0MICEX 120.01 853.38033.43223.43223.43223.43223.43223.42023.43222.03.42843.4284
26.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.65243.6933
26.04.2012RU000A0JRJF9RU35007SAM0MICEX 127 027.04 281 363.31673.36733.36733.37423.37253.37043.34513.40695.03.37013.3701
25.04.2012RU000A0JPB82RU25004SAM0MICEX3.39503.44263.39503.3950
25.04.2012RU000A0JPU55RU35005SAM0MICEX1 047.016 075.61903.41203.41203.41203.41203.41203.41033.41371.03.41173.4117
25.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.63273.6496
25.04.2012RU000A0JRJF9RU35007SAM0MICEX5 472.0 183 414.98363.37803.34073.39163.34073.35193.34073.39164.03.35163.3516
24.04.2012RU000A0JPB82RU25004SAM0MICEX 150 700.05 110 553.44553.39123.39123.39123.39123.39123.39193.43873.03.39123.3912
24.04.2012RU000A0JPU55RU35005SAM0MICEX12 800.0 196 163.86363.40483.40483.40653.40653.40583.40683.41094.03.40783.4078
24.04.2012RU000A0JQ9T1RU34006SAM0MICEX1.027.57053.67613.67613.67613.67613.67613.62863.67611.0
24.04.2012RU000A0JRJF9RU35007SAM0MICEX3.29183.37433.34613.3461
23.04.2012RU000A0JPB82RU25004SAM0MICEX3.38743.43483.38843.3884
23.04.2012RU000A0JPU55RU35005SAM0MICEX3.40943.40603.4060
23.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.46393.6753
23.04.2012RU000A0JRJF9RU35007SAM0MICEX3.32003.35353.34233.3423
20.04.2012RU000A0JPB82RU25004SAM0MICEX77.02 609.09053.38843.38843.38843.38843.38843.38843.43591.03.38883.3888
20.04.2012RU000A0JPU55RU35005SAM0MICEX3.39523.41153.40713.4071
20.04.2012RU000A0JQ9T1RU34006SAM0MICEX3 000.082 033.87073.64593.64593.64593.64593.64593.46503.67641.0
20.04.2012RU000A0JRJF9RU35007SAM0MICEX1 850.061 532.04443.34033.32403.34033.32403.32613.33763.35124.03.34343.3434
19.04.2012RU000A0JPB82RU25004SAM0MICEX3.39013.39183.39043.3904
19.04.2012RU000A0JPU55RU35005SAM0MICEX1 000.015 343.85623.40973.40973.40973.40973.40973.40363.40974.03.40873.4087
19.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.54263.6681
19.04.2012RU000A0JRJF9RU35007SAM0MICEX78 000.02 610 859.11493.34673.34673.34943.34943.34743.33723.38973.03.34503.3450
18.04.2012RU000A0JPB82RU25004SAM0MICEX1.034.21423.42143.42143.42143.42143.42143.37253.37651.03.37453.3745
18.04.2012RU000A0JPU55RU35005SAM0MICEX3.38773.39383.39273.3927
18.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.62723.6576
18.04.2012RU000A0JRJF9RU35007SAM0MICEX 315 001.010 485 898.88253.32863.32863.33373.33373.32903.32193.33375.03.32903.3290
17.04.2012RU000A0JPB82RU25004SAM0MICEX 682.022 918.14233.36013.36013.36173.36173.36043.36013.36214.03.36043.3604
17.04.2012RU000A0JPU55RU35005SAM0MICEX3.36683.37953.37853.3785
17.04.2012RU000A0JQ9T1RU34006SAM0MICEX22 839.0 619 870.33543.62893.61883.62893.61883.61883.52813.64574.0
17.04.2012RU000A0JRJF9RU35007SAM0MICEX3.30803.31303.31403.3140
16.04.2012RU000A0JPB82RU25004SAM0MICEX1 102.037 394.65103.39493.39323.39493.39323.39353.39323.39456.03.39453.3945
16.04.2012RU000A0JPU55RU35005SAM0MICEX3.39993.41353.41183.4118
16.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.66463.6816
16.04.2012RU000A0JRJF9RU35007SAM0MICEX2 500.083 768.50543.35073.35073.35073.35073.35073.34023.34571.03.34803.3480
13.04.2012RU000A0JPB82RU25004SAM0MICEX3.38263.38363.38193.3819
13.04.2012RU000A0JPU55RU35005SAM0MICEX 150.02 296.03643.40153.40153.40153.40153.40153.38873.40561.03.40053.4005
13.04.2012RU000A0JQ9T1RU34006SAM0MICEX3.65253.6694
13.04.2012RU000A0JRJF9RU35007SAM0MICEX1 600.053 501.97843.33123.33123.38193.38193.34403.32923.38162.03.33693.3369
12.04.2012RU000A0JPB82RU25004SAM0MICEX1 000.033 553.33133.35533.35533.35533.35533.35533.35533.35701.03.35533.3553
12.04.2012RU000A0JPU55RU35005SAM0MICEX14 000.0 212 548.61043.37383.37383.37383.37383.37383.37043.37382.03.37383.3738
12.04.2012RU000A0JQ9T1RU34006SAM0MICEX30.0 819.12073.64053.64053.64053.64053.64053.62713.64051.0
12.04.2012RU000A0JRJF9RU35007SAM0MICEX 178 801.05 919 345.17323.31173.30673.31173.30843.31073.30843.311710.03.31073.3107