News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Preobrazhenskaya Station of trawl fishing Fleet Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Recognized quotation, $Capitalization, $
03.02.2012pbtfRTS0.01009.9000
02.02.2012pbtfRTS0.01009.9000
01.02.2012pbtfRTS0.01009.9000
31.01.2012pbtfRTS0.01009.9000
30.01.2012pbtfRTS0.01009.9000
27.01.2012pbtfRTS0.01009.9000
26.01.2012pbtfRTS0.01009.9000
25.01.2012pbtfRTS0.01009.9000
24.01.2012pbtfRTS0.01009.9000
23.01.2012pbtfRTS0.01009.9000
20.01.2012pbtfRTS0.01009.9000
19.01.2012pbtfRTS0.01009.9000
18.01.2012pbtfRTS0.01009.9000
17.01.2012pbtfRTS0.01009.9000
16.01.2012pbtfRTS0.01009.9000
13.01.2012pbtfRTS0.01009.9000
12.01.2012pbtfRTS0.01009.9000
11.01.2012pbtfRTS0.01009.9000
10.01.2012pbtfRTS0.01009.9000
06.01.2012pbtfRTS0.01009.9000
05.01.2012pbtfRTS0.01009.9000
04.01.2012pbtfRTS0.01009.9000
03.01.2012pbtfRTS0.01009.9000
30.12.2011pbtfRTS0.01009.9000
29.12.2011pbtfRTS0.01009.9000
28.12.2011pbtfRTS0.01009.9000
27.12.2011pbtfRTS0.01009.9000
26.12.2011pbtfRTS0.01009.9000