News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
United Heavy Machinery Works (Uralmash-Izhora Group) Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012OMZZMICEX22 000.016 215.05650.78840.70890.78840.70890.73720.70890.735968.00.73720.73720.737226 155 221.3917
23.05.2012OMZZPMICEX3.0 270.473690.157990.157990.157990.157990.157988.586992.78793.094.4779 247 934 130.3872
23.05.2012RU000A0JPSQ14-06-30174-DMICEX3.21983.21983.2198
23.05.2012OMZALSE00000
22.05.2012OMZZMICEX 136 100.0 102 302.34740.78860.71890.80360.77030.75160.75770.7760 228.00.75160.75160.751626 668 612.3114
22.05.2012OMZZPMICEX51.04 746.301193.073491.805793.481093.073493.063891.824999.03339.094.2641 255 925 406.4741
22.05.2012RU000A0JPSQ14-06-30174-DMICEX3.01723.21013.21013.2101 122 051 839.8400
22.05.2012OMZZPRTS15 125 000.0
22.05.2012OMZALSE00000
21.05.2012OMZZMICEX56 600.043 952.61870.74320.72850.82190.76450.77660.76450.7725 155.00.77660.77660.776627 554 924.1586
21.05.2012OMZZPMICEX6.0 545.382490.898790.895590.901990.901990.898791.997798.69363.094.2403 249 971 330.3666
21.05.2012RU000A0JPSQ14-06-30174-DMICEX3.18623.18623.1862 122 051 839.8400
21.05.2012OMZZPRTS15 125 000.0
21.05.2012OMZALSE00000
18.05.2012OMZZMICEX24 000.017 165.89590.72200.69490.75140.73330.71520.72170.733692.00.71520.71520.715225 375 997.9633
18.05.2012OMZZPMICEX92.270398.536995.7607 258 124 957.5815
18.05.2012RU000A0JPSQ14-06-30174-DMICEX2 000.064 649.00123.23033.23033.23323.23323.23253.038311.03.23253.23253.2325 122 051 839.8400
18.05.2012OMZZPRTS15 125 000.0
18.05.2012OMZALSE00000
17.05.2012OMZZMICEX65 100.049 060.39550.77090.72800.78740.75320.75350.75280.7612 120.00.75350.75350.753526 734 016.2721
17.05.2012OMZZPMICEX30.02 812.766796.820792.1364 100.0781 100.078193.760392.1364 100.013610.095.6553 257 840 798.3006
17.05.2012OMZZRTS 122 051 839.8400
17.05.2012OMZZPRTS15 125 000.0
17.05.2012OMZALSE00000
16.05.2012OMZZMICEX66 400.053 922.10330.75830.74250.86350.77940.81210.77940.7903 188.00.81210.81210.812128 812 392.4306
16.05.2012OMZZPMICEX8.0 730.477285.724082.4302 102.822693.910691.309289.0376 100.21467.098.0419 251 100 399.2760
16.05.2012OMZZRTS 122 051 839.8400
16.05.2012OMZZPRTS15 125 000.0
16.05.2012OMZALSE00000
15.05.2012OMZZMICEX84 600.065 623.48840.72690.72000.80950.77980.77580.77980.8046 222.00.77580.77580.775827 525 830.5671
15.05.2012OMZZPMICEX82.609798.991698.7206 245 731 070.6686
15.05.2012OMZZRTS 122 051 839.8400
15.05.2012OMZZPRTS15 125 000.0
15.05.2012OMZALSE00000
14.05.2012OMZZMICEX81 100.057 228.66340.71410.67030.76110.72230.70580.72230.7356 294.00.70580.70580.705825 041 268.7438
14.05.2012OMZZPMICEX6.0 537.663289.783488.769589.783488.769589.611183.666697.72266.099.0016 246 430 500.3761
14.05.2012RU000A0JPSQ14-06-30174-DMICEX3.1150 122 051 839.8400
14.05.2012OMZZPRTS15 125 000.0
14.05.2012OMZALSE00000
12.05.2012OMZZMICEX 249 700.0 197 239.02270.85340.72970.85910.74820.78990.74820.7588 605.00.78990.78990.789928 026 795.4219
12.05.2012OMZZPMICEX89.330096.617399.4787 266 771 086.2504
12.05.2012OMZZRTS 122 051 839.8400
12.05.2012OMZZPRTS15 125 000.0
11.05.2012OMZZMICEX56 600.053 589.40810.99510.89401.01660.89400.94670.89040.8940 194.00.94670.94670.946733 589 067.4409
11.05.2012OMZZPMICEX29.02 817.049998.886794.5739 100.754997.555197.141092.768698.141414.099.6154 267 137 808.0168
11.05.2012OMZZRTS 122 051 839.8400
11.05.2012OMZZPRTS15 125 000.0
11.05.2012OMZALSE00000 122 051 839.8400
10.05.2012OMZZPRTS15 125 000.0
10.05.2012OMZALSE00000
09.05.2012OMZALSE00000
08.05.2012OMZZMICEX65 500.072 419.05561.15071.05681.21011.10711.10581.09401.1155 188.01.10581.10581.105839 232 640.4616
08.05.2012OMZZPMICEX28.02 973.2517 106.5135 100.9914 112.3207 107.3220 106.1880 101.4845 111.881216.0 103.4236 292 017 109.7878
08.05.2012OMZZRTS 122 051 839.8400
08.05.2012OMZZPRTS15 125 000.0
08.05.2012OMZALSE00000
07.05.2012OMZZMICEX15 800.019 559.60751.23761.13061.29101.22891.23791.15781.228932.01.23791.23791.237943 922 464.5945
07.05.2012OMZZPMICEX1.0 104.0007 104.0007 104.0007 104.0007 104.0007 104.000793.9361 104.00071.0 103.1183 286 001 845.1732
07.05.2012OMZZRTS 122 051 839.8400
07.05.2012OMZZPRTS15 125 000.0
07.05.2012OMZALSE00000
05.05.2012OMZZMICEX18 300.022 780.15251.26891.21651.28071.23371.24491.22491.233748.01.24451.24451.244544 155 859.1991
05.05.2012OMZZPMICEX15.01 464.355697.655985.839298.588698.588697.622191.2998 100.31865.0 103.9174 268 460 854.8441
05.05.2012OMZZRTS 122 051 839.8400
05.05.2012OMZZPRTS15 125 000.0
04.05.2012OMZZMICEX14 300.018 326.74881.27791.27281.30571.28771.28161.26061.287781.01.28161.28161.281645 471 670.3445
04.05.2012OMZZPMICEX10.0 961.721596.762095.054896.802895.054896.171595.058298.42859.0 105.4102 264 471 540.5763
04.05.2012RU000A0JPSQ14-06-30174-DMICEX3.19083.5740 122 051 839.8400
04.05.2012OMZZPRTS15 125 000.0
04.05.2012OMZALSE00000
03.05.2012OMZZMICEX8 100.010 457.80161.30031.27851.30301.29721.29111.28671.301345.01.289745 807 695.1639
03.05.2012OMZZPMICEX1.0 102.1423 102.1423 102.1423 102.1423 102.1423 102.142398.7545 104.01151.0 106.9259 280 891 225.2986
03.05.2012OMZZRTS 122 051 839.8400
03.05.2012OMZZPRTS15 125 000.0
03.05.2012OMZALSE00000
02.05.2012OMZZMICEX13 100.017 040.80351.36131.28731.36131.29991.30101.28801.299650.01.29991.299946 122 417.2035
02.05.2012OMZZPMICEX10.01 049.0452 105.5761 103.8733 105.5761 103.8733 104.9052 102.7324 110.34757.0 288 489 307.8634
02.05.2012RU000A0JPSQ14-06-30174-DMICEX3.2017 122 051 839.8400
02.05.2012OMZZPRTS15 125 000.0
02.05.2012OMZALSE00000
28.04.2012OMZZMICEX2 600.03 443.55171.30851.30851.35711.34211.32451.32921.347616.046 991 946.8321
28.04.2012OMZZPMICEX5.0 527.1315 101.6198 101.6198 109.4367 105.3583 105.4263 102.8127 110.45294.0 289 922 306.7355
28.04.2012RU000A0JPSQ14-06-30174-DMICEX3.1951 122 051 839.8400
28.04.2012OMZZPRTS15 125 000.0
27.04.2012OMZZMICEX20 600.027 036.34251.30341.28771.34821.34821.31231.32971.352361.01.31231.312346 560 397.1076
27.04.2012OMZZPMICEX7.0 730.529195.665595.6621 115.1894 106.7732 104.361898.6542 114.29797.0 286 994 910.6807
27.04.2012RU000A0JPSQ14-06-30174-DMICEX3.2111 122 051 839.8400
27.04.2012OMZZPRTS15 125 000.0
27.04.2012OMZALSE00000
26.04.2012OMZZMICEX52 700.070 446.57671.36881.29061.40151.36471.33671.31721.3585 162.01.33671.336747 426 085.4227
26.04.2012OMZZPMICEX18.01 822.8542 102.129395.5858 102.4024 101.8596 101.269196.3265 102.385314.0 278 490 043.0773
26.04.2012RU000A0JPSQ14-06-30174-DMICEX3.2089 122 051 839.8400
26.04.2012OMZZPRTS15 125 000.0
26.04.2012OMZALSE00000
25.04.2012OMZZMICEX10 900.014 723.35671.34851.34311.37741.37741.35091.35801.377446.047 869 203.1424
25.04.2012OMZZPMICEX7.0 688.357596.927896.7581 102.5466 102.546698.336896.7581 102.54665.0 270 426 143.0186
25.04.2012RU000A0JPSQ14-06-30174-DMICEX3.1917 122 051 839.8400
25.04.2012OMZZPRTS15 125 000.0
25.04.2012OMZALSE00000
24.04.2012OMZZMICEX13 800.018 943.97721.37211.34291.42261.35071.37281.34971.369063.01.37281.372848 705 844.0477
24.04.2012OMZZPMICEX14.01 427.6655 101.7363 100.8885 105.0936 102.5841 101.977195.6321 104.77145.0 280 436 957.4064
24.04.2012OMZZRTS 122 051 839.8400
24.04.2012OMZZPRTS15 125 000.0
24.04.2012OMZALSE00000
23.04.2012OMZZMICEX10 000.013 939.37961.39221.38041.40951.39291.39391.38241.409151.049 455 976.1360
23.04.2012OMZZPMICEX6.0 630.0514 105.0086 105.0086 105.0086 105.0086 105.0086 104.1617 106.70231.0 288 773 567.6492
23.04.2012RU000A0JPSQ14-06-30174-DMICEX3.1845 122 051 839.8400
23.04.2012OMZZPRTS15 125 000.0
23.04.2012OMZALSE00000
20.04.2012OMZZMICEX15 300.021 372.00891.35671.35541.42311.39601.39671.39501.396050.01.39671.396749 555 548.7873
20.04.2012OMZZPMICEX3.0 320.2879 103.6893 103.6893 108.3010 108.2976 106.7626 105.0887 108.30103.0 293 597 224.1988
20.04.2012OMZZRTS 122 051 839.8400
20.04.2012OMZZPRTS15 125 000.0
20.04.2012OMZALSE00000
19.04.2012OMZZMICEX12 400.016 951.67101.35641.35601.38991.37131.36721.36481.375453.01.36721.367248 509 241.4139
19.04.2012OMZZPMICEX40.04 440.0532 108.4793 108.4793 112.6796 108.5674 111.0015 108.5674 110.855719.0 305 254 120.6463
19.04.2012OMZZRTS 122 051 839.8400
19.04.2012OMZZPRTS15 125 000.0
19.04.2012OMZALSE00000
18.04.2012OMZZMICEX30 400.041 062.93531.37301.34461.37301.36151.35071.35031.371355.01.35071.350747 922 577.5246
18.04.2012OMZZPMICEX2.0 205.8454 102.9227 102.9227 102.9227 102.9227 102.9227 103.2534 108.57781.0 283 037 473.6814
18.04.2012OMZZRTS 122 051 839.8400
18.04.2012OMZZPRTS15 125 000.0
18.04.2012OMZALSE00000
17.04.2012OMZZMICEX9 200.012 479.21801.37761.33561.38401.37391.35651.34701.373346.048 127 275.8950
17.04.2012OMZZPMICEX27.02 832.5280 105.8418 102.4817 112.8307 105.8989 104.9077 103.0227 110.374517.0 288 496 172.8951
17.04.2012RU000A0JPSQ14-06-30174-DMICEX3.1588 122 051 839.8400
17.04.2012OMZZPRTS15 125 000.0
17.04.2012OMZALSE00000
16.04.2012OMZZMICEX31 100.042 269.44361.39831.34331.40781.36401.35931.35731.3640 109.01.35931.359348 228 137.0957
16.04.2012OMZZPMICEX20.02 258.9995 122.3572 108.4113 122.3572 109.3274 112.9513 106.8844 120.270416.0 310 616 162.9529
16.04.2012OMZZRTS 122 051 839.8400
16.04.2012OMZZPRTS15 125 000.0
16.04.2012OMZALSE00000
13.04.2012OMZZMICEX8 400.011 475.46421.35451.34631.39371.39371.36631.35381.402139.048 476 428.5028
13.04.2012OMZZPMICEX6.0 698.4037 115.9999 115.9999 116.8217 116.8217 116.4023 112.7329 119.71663.0 320 106 361.3920
13.04.2012OMZZRTS 122 051 839.8400
13.04.2012OMZZPRTS15 125 000.0
13.04.2012OMZALSE00000
12.04.2012OMZZMICEX5 600.07 547.65411.34211.34211.37171.37031.34781.34621.370327.047 773 899.6749
12.04.2012OMZZPMICEX2.0 231.6186 115.8093 115.8093 115.8093 115.8093 115.8093 111.7326 119.61761.0 118.8224 118.8224 318 475 638.6038
12.04.2012OMZZRTS 122 051 839.8400
12.04.2012OMZZPRTS15 125 000.0
12.04.2012OMZALSE00000