News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Third Generation Company of Wholesale Electricity Market Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
23.05.2012OGKCMICEX2 445 000.075 601.25420.03170.03020.03220.03050.03090.03050.0307 124.00.03090.03090.03091 468 311 742.1083
22.05.2012OGKCMICEX9 613 000.0 303 168.36340.03160.03130.03210.03190.03150.03180.0319 293.00.03150.03150.03151 497 726 340.5762
22.05.2012OGKCRTS0.02750.04301 424 639 977.5600
22.05.2012OGKCSRTS0.02920.03341 539 334 083.6287
21.05.2012OGKCMICEX4 930 000.0 153 731.46110.03040.03040.03140.03140.03120.03110.0314 374.00.03120.03120.03121 480 818 501.0808
21.05.2012OGKCRTS0.02750.04301 424 639 977.5600
21.05.2012OGKCSRTS0.03251 527 864 629.7801
18.05.2012OGKCMICEX27 981 000.0 845 271.86940.03070.02890.03120.03080.03020.03080.03101 126.00.03020.03020.03021 434 537 627.2422
18.05.2012OGKCRTS1 200 000.036 000.00.03000.03000.03000.03000.02750.04301.01 424 639 977.5600
18.05.2012OGKCSRTS0.02970.03461 550 104 850.2351
17.05.2012OGKCMICEX8 759 000.0 277 883.16690.03290.03120.03290.03140.03170.03120.0313 255.00.03170.03170.03171 506 545 653.8633
17.05.2012OGKCRTS0.02750.04301 514 867 176.1400
17.05.2012OGKCSRTS0.02940.03551 548 398 402.7699
16.05.2012OGKCMICEX11 124 000.0 369 707.71090.03240.03170.03460.03410.03320.03330.0341 496.00.03320.03320.03321 578 241 380.4866
16.05.2012OGKCRTS0.02750.04301 514 867 176.1400
16.05.2012OGKCSRTS0.03030.03491 581 372 811.7969
15.05.2012OGKCMICEX8 693 000.0 287 013.05790.03210.03210.03320.03310.03300.03270.0331 621.00.03300.03300.03301 567 807 543.0726
15.05.2012OGKCRTS0.02750.04301 514 867 176.1400
15.05.2012OGKCSRTS0.03010.03471 584 753 421.2402
14.05.2012OGKCMICEX5 274 000.0 172 603.48980.03310.03180.03320.03290.03270.03220.0329 181.00.03270.03270.03271 554 174 446.1005
14.05.2012OGKCRTS0.02750.04301 514 867 176.1400
14.05.2012OGKCSRTS1 589 264 139.4771
12.05.2012OGKCMICEX3 371 000.0 111 972.85530.03320.03310.03440.03310.03320.03310.0332 151.00.03320.03320.03321 577 299 162.0719
12.05.2012OGKCRTS0.02750.04301 514 867 176.1400
12.05.2012OGKCSRTS1 586 567 228.0577
11.05.2012OGKCMICEX5 310 000.0 174 050.42550.03230.03190.03380.03380.03280.03320.0338 313.00.03280.03280.03281 556 501 361.7448
11.05.2012OGKCRTS 355 278.011 333.37000.03190.03190.03190.03190.02750.04301.01 514 867 176.1400
11.05.2012OGKCSRTS0.03541 588 748 231.7962
10.05.2012OGKCRTS0.02750.04301 514 867 176.1400
10.05.2012OGKCSRTS1 609 087 620.3814
08.05.2012OGKCMICEX3 517 000.0 118 245.74690.03260.03250.03390.03390.03360.03350.0341 127.00.03360.03360.03361 596 661 003.1150
08.05.2012OGKCRTS0.02750.04301 514 867 176.1400
08.05.2012OGKCSRTS1 609 087 620.3814
07.05.2012OGKCMICEX1 423 000.046 363.74400.03260.03190.03300.03300.03260.03300.033095.00.03260.03260.03261 547 113 849.6560
07.05.2012OGKCRTS 309 579.09 875.57000.03190.03190.03190.03190.02750.04301.01 514 867 176.1400
07.05.2012OGKCSRTS1 609 087 620.3814
05.05.2012OGKCMICEX2 442 000.080 554.58760.03240.03240.03320.03280.03300.03280.033285.00.03300.03300.03301 566 474 785.8429
05.05.2012OGKCRTS0.03000.04301 757 055 972.3200
05.05.2012OGKCSRTS1 620 712 490.9869
04.05.2012OGKCMICEX9 271 000.0 305 096.72470.03310.03250.03390.03260.03290.03260.0329 304.00.03290.03290.03291 562 786 005.3199
04.05.2012OGKCRTS0.03000.04301 757 055 972.3200
04.05.2012OGKCSRTS0.03220.03701 627 902 088.8749
03.05.2012OGKCMICEX 759 000.026 169.50510.03520.03400.03540.03410.03450.03410.0344 206.00.03450.03450.03451 637 216 148.0988
03.05.2012OGKCRTS0.03000.04301 757 055 972.3200
03.05.2012OGKCSRTS1 633 012 353.9202
02.05.2012OGKCMICEX3 997 000.0 142 346.74600.03640.03490.03700.03490.03560.03490.0350 404.00.03560.03561 691 200 087.7923
02.05.2012OGKCRTS0.03000.04301 757 055 972.3200
02.05.2012OGKCSRTS1 633 462 837.0184
28.04.2012OGKCMICEX5 579 000.0 199 054.90530.03620.03430.03620.03600.03570.03580.0361 203.00.03570.03571 694 328 378.5949
28.04.2012OGKCRTS0.03000.04301 757 055 972.3200
28.04.2012OGKCSRTS1 630 093 029.5112
27.04.2012OGKCMICEX7 484 000.0 275 629.13550.03650.03640.03720.03700.03680.03690.0371 269.00.03680.03681 748 866 372.6990
27.04.2012OGKCRTS0.03600.04301 757 055 972.3200
27.04.2012OGKCSRTS0.03450.03931 638 244 329.8330
26.04.2012OGKCMICEX35 402 000.01 299 910.73590.03680.03640.03730.03690.03670.03690.0370 280.00.03670.03671 743 667 806.5886
26.04.2012OGKCRTS0.03600.04301 757 055 972.3200
26.04.2012OGKCSRTS0.03520.03931 669 589 886.3866
25.04.2012OGKCMICEX11 575 000.0 428 595.04530.03700.03670.03730.03700.03700.03700.0373 228.00.03700.03701 758 295 291.5892
25.04.2012OGKCRTS0.03600.04301 757 055 972.3200
25.04.2012OGKCSRTS0.03941 628 349 756.5607
24.04.2012OGKCMICEX12 962 000.0 481 143.90940.03480.03430.03730.03720.03710.03700.0373 259.00.03710.03711 762 763 292.9069
24.04.2012OGKCRTS0.03600.04301 757 055 972.3200
24.04.2012OGKCSRTS1 626 521 949.4208
23.04.2012OGKCMICEX2 690 000.099 136.40610.03730.03660.03730.03680.03690.03670.0370 108.00.03690.03691 750 152 200.9857
23.04.2012OGKCRTS0.03600.04301 757 055 972.3200
23.04.2012OGKCSRTS0.03520.03961 672 939 603.8833
20.04.2012OGKCMICEX4 787 000.0 178 553.32370.03770.03690.03770.03740.03730.03740.0374 161.00.03730.03731 771 294 230.0676
20.04.2012OGKCRTS0.03600.04301 757 055 972.3200
20.04.2012OGKCSRTS0.03460.03961 641 279 173.9362
19.04.2012OGKCMICEX12 955 000.0 482 891.66990.03640.03630.03760.03730.03730.03720.0373 269.00.03730.03731 770 066 078.7438
19.04.2012OGKCRTS 200 000.07 400.00.03700.03700.03700.03700.03600.04301.01 757 055 972.3200
19.04.2012OGKCSRTS0.03460.03971 642 080 400.4719
18.04.2012OGKCMICEX13 207 000.0 488 056.42980.03630.03610.03750.03640.03700.03640.0368 301.00.03700.03701 754 714 003.5655
18.04.2012OGKCRTS0.03600.04301 723 814 372.8500
18.04.2012OGKCSRTS0.03510.03951 666 425 498.7745
17.04.2012OGKCMICEX11 523 000.0 426 363.68580.03660.03660.03730.03660.03700.03700.0370 169.00.03700.03701 757 100 968.9161
17.04.2012OGKCRTS0.03600.04301 723 814 372.8500
17.04.2012OGKCSRTS1 611 580 075.0139
16.04.2012OGKCMICEX1 552 000.058 336.15300.03710.03710.03800.03730.03760.03720.037666.00.03760.03761 784 882 707.8541
16.04.2012OGKCRTS0.03600.04301 723 814 372.8500
16.04.2012OGKCSRTS0.03560.04001 691 908 317.4568
13.04.2012OGKCMICEX31 660 000.01 197 580.06700.03720.03720.03800.03770.03780.03770.0379 456.00.03780.03781 796 318 007.4862
13.04.2012OGKCRTS0.03600.04301 723 814 372.8500
13.04.2012OGKCSRTS0.03520.03961 670 246 515.6779
12.04.2012OGKCMICEX27 814 000.01 033 734.60660.03660.03660.03730.03700.03720.03700.0371 213.00.03720.03721 764 987 661.4818
12.04.2012OGKCRTS0.03600.04301 723 814 372.8500
12.04.2012OGKCSRTS0.03521 673 049 602.3796