News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
Mondi Syktyvkar LPK Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Recognized quotation, $Capitalization, $
07.02.2012nzdspRTS2.015.0 645 934.0
06.02.2012nzdspRTS2.015.0 645 934.0
03.02.2012nzdspRTS2.015.0 645 934.0
02.02.2012nzdspRTS2.015.0 645 934.0
01.02.2012nzdspRTS2.015.0 645 934.0
31.01.2012nzdspRTS2.015.0 645 934.0
30.01.2012nzdspRTS2.015.0 645 934.0
27.01.2012nzdspRTS2.015.0 645 934.0
26.01.2012nzdspRTS2.015.0 645 934.0
25.01.2012nzdspRTS2.015.0 645 934.0
24.01.2012nzdspRTS2.015.0 645 934.0
23.01.2012nzdspRTS2.015.0 645 934.0
20.01.2012nzdspRTS2.015.0 645 934.0
19.01.2012nzdspRTS2.015.0 645 934.0
18.01.2012nzdspRTS2.015.0 645 934.0
17.01.2012nzdspRTS2.015.0 645 934.0
16.01.2012nzdspRTS2.015.0 645 934.0
13.01.2012nzdspRTS2.015.0 645 934.0
12.01.2012nzdspRTS2.015.0 645 934.0
11.01.2012nzdspRTS2.015.0 645 934.0
10.01.2012nzdspRTS2.015.0 645 934.0
06.01.2012nzdspRTS2.015.0 645 934.0
05.01.2012nzdspRTS2.015.0 645 934.0
04.01.2012nzdspRTS2.015.0 645 934.0
03.01.2012nzdspRTS2.015.0 645 934.0
30.12.2011nzdspRTS2.015.0 645 934.0
29.12.2011nzdspRTS2.015.0 645 934.0