| SKRIN | Issuer | MTS, Mobile TeleSystems

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

Mobile TeleSystems Open Joint-Stock Company

Date	Stock code	State registration number	Stock Exchange	Number of Shares Traded	Trade volume, $	First price, $	Frist price, $	Low price, $	High price, $	Last price, $	Average price, $	Bid, $	Ask, $	Market price, $	Number of trades	Market price(2), $	Market price(3), $	Recognized quotation, $	Capitalization, $

22.05.2012	MTSS		MICEX	1 634 880.0	11 153 281.4925	6.7398		6.6467	7.1057	6.9487	6.8220	6.9487	6.9600		6 281.0	6.8220	6.8220	6.8220	14 096 991 056.5668
22.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	1.0	32.0622	3.2062		3.2062	3.2062	3.2062	3.2062		3.2088		1.0		3.2306
22.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.0971	3.2091				3.1456
22.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	11.0	348.7172	3.1802		3.1613	3.1802	3.1770	3.1703	3.1228	3.1773		3.0		3.1481
22.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	365 213.0	11 459 773.6455	3.1135		3.1135	3.1452	3.1292	3.1379	3.1286	3.1597		11.0	3.1379	3.1379	3.1379
22.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	32 445.0	1 051 913.9584	3.2415		3.2402	3.2431	3.2425	3.2422	3.2402	3.2447		10.0	3.2422	3.2422	3.2422
22.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	3 500.0	109 634.0610	3.1324		3.1324	3.1324	3.1324	3.1324	3.1311	3.1677		1.0	3.1298	3.1298	3.1298
22.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	36.0	1 124.1984	3.1228		3.1228	3.1228	3.1228	3.1228	3.1131	3.1613		2.0	3.1443	3.1440	3.1443
22.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
22.05.2012	MTSSS		RTS	200.0	1 315.8655	6.5793		6.5793	6.5793	6.5793		6.4830	6.9324		1.0				13 595 611 434.8711
21.05.2012	MTSS		MICEX	952 450.0	6 315 069.8424	6.5746		6.5392	6.7023	6.6545	6.6303	6.6373	6.6545		3 274.0	6.6303	6.6303	6.6303	13 701 004 991.5323
21.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.1537	3.1852				3.2065
21.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.0740	3.1852				3.1221
21.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	1.0	31.5653	3.1565		3.1565	3.1565	3.1565	3.1565	3.0836	3.1537		1.0		3.1240
21.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX									3.0903	3.1358			3.1517	3.1403	3.1517
21.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	1.0	32.1833	3.2183		3.2183	3.2183	3.2183	3.2183	3.2145	3.2196		1.0	3.2202	3.2206	3.2202
21.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	15 186.0	471 659.8444	3.1218		3.0979	3.1218	3.0979	3.1059	3.0979	3.1119		10.0	3.1059	3.1059	3.1059
21.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	33 146.0	1 029 093.3706	3.1059		3.1043	3.1059	3.1043	3.1046	3.1027	3.1345		2.0	3.1208	3.1208	3.1208
21.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
21.05.2012	MTSSS		RTS									6.3710	6.8151						13 593 050 498.4694
18.05.2012	MTSS		MICEX	1 425 460.0	9 531 777.2553	6.6577		6.5291	6.7870	6.6835	6.6868	6.6493	6.6683		17 256.0	6.6868	6.6868	6.6868	13 817 630 123.0314
18.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.1834	3.2316				3.2532
18.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX	325.0	10 205.2570	3.1676		3.1349	3.1676	3.1349	3.1401	3.1353	3.2312		5.0		3.1676
18.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	1.0	32.0247	3.2025		3.2025	3.2025	3.2025	3.2025	3.1188	3.1996		1.0		3.1695
18.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX									3.0868	3.1828			3.1976	3.1860	3.1976
18.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	93 239.0	3 046 202.3580	3.2658		3.2642	3.2687	3.2681	3.2671	3.2658	3.2684		18.0	3.2671	3.2671	3.2671
18.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	6 623.0	209 773.9620	3.1705		3.1672	3.1705	3.1672	3.1672	3.0897	3.1705		4.0	3.1714	3.1608	3.1714
18.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	900.0	28 612.8429	3.1792		3.1792	3.1792	3.1792	3.1792	3.1353	3.1795		1.0	3.2070	3.2070	3.2070
18.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
18.05.2012	MTSSS		RTS									6.4638	6.9156						13 790 916 483.3542
17.05.2012	MTSS		MICEX	1 838 820.0	12 501 696.9602	6.8886		6.6833	6.9244	6.7085	6.7989	6.7085	6.7472		3 551.0	6.7985	6.7985	6.7985	14 048 580 892.8770
17.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	25 002.0	807 146.2529	3.2316		3.2280	3.2316	3.2280	3.2283		3.2396		4.0		3.2496
17.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.1641	3.2280				3.2031
17.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	11.0	349.9958	3.1989		3.1234	3.2009	3.2009	3.1818	3.1153	3.2009		5.0		3.1660
17.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	200.0	6 262.9569	3.1318		3.1315	3.1318	3.1315	3.1315	3.0672	3.1796		3.0	3.1941	3.1825	3.1941
17.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	62 989.0	2 056 190.7747	3.2638		3.2632	3.2645	3.2645	3.2645	3.2622	3.2645		8.0	3.2645	3.2645	3.2645
17.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	47 738.0	1 512 598.9837	3.2106		3.1476	3.2122	3.1712	3.1686	3.1331	3.1712		15.0	3.1686	3.1686	3.1686
17.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	31 420.0	998 110.8478	3.1770		3.1767	3.1770	3.1767	3.1767	3.1318	3.1767		3.0	3.2038	3.2038	3.2038
17.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
17.05.2012	MTSSS		RTS	2 277.0	15 328.9826	6.7795		6.6665	6.7795	6.6665		6.7152	6.9374		3.0				13 876 467 598.3064
16.05.2012	MTSS		MICEX	1 427 840.0	9 835 004.5566	6.9222		6.7277	7.0745	7.0412	6.8879	7.0346	7.0412		4 399.0	6.8876	6.8876	6.8876	14 232 615 112.5391
16.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	7 798.0	257 375.9854	3.3000		3.3000	3.3010	3.3010	3.3007	3.2954	3.3053		2.0		3.3238
16.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2315	3.2967				3.2714
16.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	1.0	32.6707	3.2671		3.2671	3.2671	3.2671	3.2671	3.2282	3.2641		1.0	3.2331	3.2331	3.2331
16.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	1 403.0	45 702.8872	3.2575		3.2575	3.2575	3.2575	3.2575	3.1982	3.2575		4.0	3.2634	3.2634	3.2634
16.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	25 070.0	835 841.0809	3.3360		3.3330	3.3363	3.3330	3.3340	3.3333	3.3360		10.0	3.3340	3.3340	3.3340
16.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	31 178.0	1 018 609.6393	3.2641		3.2394	3.2707	3.2608	3.2671	3.2394	3.2638		13.0	3.2671	3.2671	3.2671
16.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	6 084.0	197 384.6271	3.2443		3.2443	3.2443	3.2443	3.2443	3.2315	3.2443		3.0	3.2819	3.2819	3.2819
16.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
16.05.2012	MTSSS		RTS	5 045.0	34 030.3997	6.8253		6.7260	6.8253	6.7260		6.5480	7.1873		4.0				13 898 772 058.2000
15.05.2012	MTSS		MICEX	1 697 200.0	11 880 093.9594	6.9387		6.9089	7.0603	7.0057	6.9998	7.0047	7.0110		3 865.0	6.9998	6.9998	6.9998	14 464 457 961.9398
15.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.2942	3.3107				3.3329
15.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2384	3.3038				3.2784
15.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	2.0	65.4217	3.2645		3.2645	3.2777	3.2777	3.2711	3.1967	3.2992		2.0		3.2400
15.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	10 031.0	328 122.4145	3.2711		3.2711	3.2714	3.2711	3.2711	3.2711	3.2727		6.0	3.2777	3.2717	3.2777
15.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	89 967.0	3 002 733.1622	3.3434		3.3375	3.3438	3.3378	3.3375	3.3388	3.3421		17.0	3.3375	3.3375	3.3375
15.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	5 001.0	164 165.1137	3.2826		3.2711	3.2826	3.2711	3.2826	3.2628	3.2711		2.0	3.2926	3.2926	3.2926
15.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	96.0	3 148.1702	3.2793		3.2793	3.2793	3.2793	3.2793	3.2384	3.2843		2.0	3.2906	3.2906	3.2906
15.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
15.05.2012	MTSSS		RTS									6.9390	7.2360						14 952 637 685.4605
14.05.2012	MTSS		MICEX	1 141 120.0	8 081 194.5572	7.1486		6.9806	7.1904	7.0346	7.0817	7.0253	7.0346		3 439.0	7.0817	7.0817	7.0817	14 633 669 650.0794
14.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.3185	3.3318				3.3424
14.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2476	3.3129				3.2877
14.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	1.0	32.7377	3.2738		3.2738	3.2738	3.2738	3.2738	3.2473	3.2705		1.0		3.2489
14.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX													3.2883	3.2883	3.2883
14.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	34 370.0	1 152 410.6258	3.3523		3.3523	3.3543	3.3543	3.3530	3.3526	3.3543		6.0	3.3536	3.3536	3.3536
14.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX													3.3049	3.3086	3.3049
14.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX														3.3003
14.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
14.05.2012	MTSSS		RTS									7.0247	7.7868						15 063 668 926.7147
12.05.2012	MTSS		MICEX	637 550.0	4 590 558.3316	7.1742		7.1123	7.2341	7.1715	7.2003	7.1699	7.1818		1 519.0	7.2003	7.2003	7.2003	14 878 839 323.0879
12.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									2.8779	3.3185				3.3367
12.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX	15.0	486.2656	3.2421		3.2417	3.2421	3.2417	3.2417	3.2421	3.3076		2.0		3.2821
12.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	3.0	98.2117	3.2781		3.2682	3.2781	3.2748	3.2738	3.2417	3.2682		3.0		3.2434
12.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX													3.2828	3.2828	3.2828
12.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	13 205.0	442 343.3045	3.3493		3.3493	3.3499	3.3499	3.3499	3.3499	3.3506		4.0	3.3496	3.3496	3.3496
12.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX													3.2993	3.3029	3.2993
12.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX													3.2947	3.2947	3.2947
12.05.2012	MTSS		RTS									6.0500	8.4000						16 427 987 817.9000
12.05.2012	MTSSS		RTS									7.1123	7.2774						15 038 106 542.3776
11.05.2012	MTSS		MICEX	3 279 440.0	23 556 183.6954	7.3659		7.1251	7.3659	7.1827	7.1831	7.1827	7.1877		6 127.0	7.1831	7.1831	7.1831	14 843 164 616.3582
11.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									2.8487	3.3231				3.3413
11.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2465	3.3121			3.2876	3.2876	3.2876
11.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX									3.2462	3.3075				3.2479
11.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX													3.2856	3.2873	3.2856
11.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	75 531.0	2 533 290.8401	3.3572		3.3539	3.3572	3.3539	3.3539	3.3525	3.3558		16.0	3.3539	3.3539	3.3539
11.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX													3.3015	3.3075	3.3015
11.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX													3.2992	3.2992	3.2992
11.05.2012	MTSS		RTS									6.0500	8.6000						16 427 987 817.9000
11.05.2012	MTSSS		RTS	18.0	133.7562	7.4861		7.2874	7.7839	7.2874		7.0234	7.2874		4.0				15 058 778 951.3434
10.05.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
10.05.2012	MTSSS		RTS	2.0	15.1640	7.5820		7.5820	7.5820	7.5820		7.5887	7.8839		1.0				15 681 380 448.6924
08.05.2012	MTSS		MICEX	1 086 210.0	8 495 205.4114	7.8286		7.7534	7.9423	7.8282	7.8209	7.8336	7.8386		2 551.0	7.8209	7.8209	7.8209	16 161 111 450.9248
08.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX														3.3840
08.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2881	3.3549			3.3297	3.3297	3.3297
08.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX									3.2462	3.3498			3.2962	3.2962	3.2962
08.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX									3.2881	3.3280			3.3263	3.3294	3.3263
08.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX									3.4018	3.4555			3.4032	3.4032	3.4032
08.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX									3.3213	3.3398			3.3448	3.3492	3.3448
08.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	2.0	66.9630	3.3482		3.3482	3.3482	3.3482	3.3482	3.2546	3.3482		1.0	3.3448	3.3451	3.3448
08.05.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
08.05.2012	MTSSS		RTS									7.6491	7.9846						16 499 418 862.9036
07.05.2012	MTSS		MICEX	774 630.0	6 001 279.2485	7.7873		7.6243	7.8504	7.8252	7.7474	7.8252	7.8500		1 534.0	7.7474	7.7474	7.7474	16 009 289 067.2703
07.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX														3.3840
07.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX	1.0	33.3473	3.3347		3.3347	3.3347	3.3347	3.3347	3.2878	3.3347		1.0	3.3297	3.3297	3.3297
07.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX									3.2458	3.3498			3.2962	3.2962	3.2962
07.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX									3.2881	3.3414			3.3294	3.3294	3.3294
07.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	2.0	68.0299	3.4015		3.4015	3.4015	3.4015	3.4015	3.4038	3.4069		1.0	3.4032	3.4032	3.4032
07.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX									3.3213	3.3378			3.3461	3.3492	3.3461
07.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX													3.3441	3.3451	3.3441
07.05.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
07.05.2012	MTSSS		RTS									7.5820	8.0181						16 561 118 370.4162
05.05.2012	MTSS		MICEX	459 240.0	3 600 942.7547	7.8226		7.7773	7.9071	7.8530	7.8412	7.8486	7.8496		2 030.0	7.8412	7.8412	7.8412	16 203 153 612.4952
05.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									2.9060					3.4085
05.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2950	3.3788			3.3538	3.3538	3.3538
05.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	2.0	66.8723	3.3757		3.3115	3.3757	3.3115	3.3436	3.3115	3.3720		2.0	3.3200	3.3200	3.3200
05.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	4 505.0	150 797.9604	3.3477		3.3473	3.3585	3.3585	3.3473	3.3473	3.3585		4.0	3.3534	3.3534	3.3534
05.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	70 213.0	2 406 631.6311	3.5143		3.4261	3.5143	3.4284	3.4278	3.4261	3.4284		9.0	3.4278	3.4278	3.4278
05.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	5 750.0	194 358.5358	3.3788		3.3754	3.3875	3.3754	3.3801	3.3656	3.3750		4.0	3.3703	3.3734	3.3703
05.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	8.0	268.9762	3.3622		3.3622	3.3622	3.3622	3.3622	3.3115	3.3723		1.0	3.3683	3.3693	3.3683
05.05.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
05.05.2012	MTSSS		RTS	30.0	237.0200	7.8571		7.7726	8.0723	8.0723		7.7723	8.0723		3.0				16 680 764 345.9986
04.05.2012	MTSS		MICEX	3 510 370.0	27 997 724.4782	8.1329		7.8444	8.1329	7.8573	7.9758	7.8573	7.8658		11 188.0	7.9761	7.9761	7.9761	16 481 932 833.3842
04.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									2.9189					3.4236
04.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3262	3.3737			3.3686	3.3686	3.3686
04.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	250.0	8 315.5144	3.3262		3.3262	3.3262	3.3262	3.3262	3.3262	3.3890		2.0	3.3347	3.3347	3.3347
04.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	2.0	67.1351	3.3568		3.3568	3.3568	3.3568	3.3568	3.3601	3.3703		1.0	3.3686	3.3686	3.3686
04.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	27 401.0	943 408.6142	3.4426		3.4416	3.4440	3.4440	3.4430	3.4433	3.4440		13.0	3.4430	3.4430	3.4430
04.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	1 758.0	59 250.3818	3.3703		3.3703	3.3703	3.3703	3.3703	3.3788	3.3893		2.0	3.3795	3.3802	3.3795
04.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	38 342.0	1 297 456.8102	3.3805		3.3805	3.3839	3.3839	3.3839	3.3805	3.3890		3.0	3.3839	3.3842	3.3839
04.05.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
04.05.2012	MTSSS		RTS	7 337.0	60 441.6852	8.2137		7.9184	8.4842	7.9269		7.8614	8.1112		19.0				16 380 235 801.0080
03.05.2012	MTSS		MICEX	3 632 010.0	29 518 072.9806	8.1033		8.0376	8.1956	8.1816	8.1271	8.1819	8.1836		4 317.0	8.1271	8.1271	8.1271	16 793 989 855.5504
03.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	1.0	34.1564	3.4156		3.4156	3.4156	3.4156	3.4156	2.9281	3.4320		1.0		3.4344
03.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX	1.0	33.1996	3.3200		3.3200	3.3200	3.3200	3.3200	3.3366	3.3843		1.0	3.3792	3.3792	3.3792
03.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX									3.3026	3.3860			3.3452	3.3452	3.3452
03.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	60 000.0	2 027 502.9962	3.3775		3.3775	3.3792	3.3792	3.3792	3.3431	3.3795		4.0	3.3792	3.3792	3.3792
03.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	11 851.0	409 283.8534	3.4527		3.4527	3.4555	3.4545	3.4534	3.4527	3.4545		12.0	3.4534	3.4534	3.4534
03.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	287.0	9 726.1736	3.3877		3.3877	3.3911	3.3894	3.3891	3.3911	3.3955		3.0	3.3932	3.3928	3.3932
03.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	200.0	6 782.2804	3.3915		3.3911	3.3915	3.3911	3.3911	3.3911	3.4013		2.0	3.3959	3.3959	3.3959
03.05.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
03.05.2012	MTSSS		RTS	4.0	32.6855	8.0692		8.0692	8.2054	8.2054		7.5585	8.2391		2.0				16 955 808 777.4933
02.05.2012	MTSS		MICEX	2 237 190.0	18 133 455.4213	7.9615		7.9615	8.1460	8.1055	8.1055	8.1055	8.1212		6 435.0	8.1055		8.1055	16 749 359 825.7653
02.05.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	100 001.0	3 435 345.1249	3.4353		3.4339	3.4353	3.4339	3.4353	2.9289	3.4397		2.0	3.4193		3.4193
02.05.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3376	3.3852
02.05.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	61.0	2 035.9163	3.3376		3.3376	3.3376	3.3376	3.3376	3.3035	3.3870		1.0	3.3461		3.3461
02.05.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	13 107.0	443 042.1726	3.3733		3.3733	3.3805	3.3805	3.3801	3.3757	3.3849		8.0	3.3798		3.3798
02.05.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	8 700.0	300 639.4133	3.4568		3.4554	3.4568	3.4557	3.4557	3.4537	3.4557		3.0	3.4574		3.4574
02.05.2012	RU000A0JR4H6	4-07-04715-A	MICEX	9 259.0	314 228.0172	3.3887		3.3887	3.3938	3.3938	3.3938	3.3938	3.3972		4.0	3.3921		3.3921
02.05.2012	RU000A0JR4J2	4-08-04715-A	MICEX	113.0	3 833.0263	3.3921		3.3921	3.3921	3.3921	3.3921	3.3924	3.4023		1.0	3.3914		3.3914
02.05.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
02.05.2012	MTSSS		RTS	304.0	2 440.6713	8.0272		8.0272	8.1736	8.1736		7.8501	8.1702		4.0				16 883 073 202.5257
28.04.2012	MTSS		MICEX	383 710.0	3 045 003.7691	7.8852		7.8805	7.9681	7.9359	7.9355	7.9291	7.9342		1 053.0	7.9355		7.9355	16 398 067 612.5594
28.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.4072
28.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3307	3.4051
28.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	1.0	33.8166	3.3817		3.3817	3.3817	3.3817	3.3817	3.2882	3.3817		1.0	3.3392		3.3392
28.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	536.0	18 043.7339	3.3664		3.3664	3.3664	3.3664	3.3664	3.3667	3.3779		2.0	3.3660		3.3660
28.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	8 986.0	310 196.9929	3.4520		3.4513	3.4520	3.4520	3.4520	3.4500	3.4520		10.0	3.4520		3.4520
28.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	1.0	33.8506	3.3851		3.3851	3.3851	3.3851	3.3851	3.3851	3.3885		1.0	3.3834		3.3834
28.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	2 501.0	84 889.8734	3.3942		3.3942	3.3942	3.3942	3.3942	3.3854	3.3942		2.0	3.3864		3.3864
28.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
28.04.2012	MTSSS		RTS	10.0	77.4900	7.9529		7.4770	7.9529	7.4774		7.6810	7.9800		10.0				15 872 042 830.2643
27.04.2012	MTSS		MICEX	831 030.0	6 533 328.3601	7.8280		7.7781	7.9240	7.9199	7.8618	7.9011	7.9199		2 609.0	7.8618		7.8618	16 245 735 887.0629
27.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	1.0	34.2761	3.4276		3.4276	3.4276	3.4276	3.4276	2.9375			1.0	3.4238		3.4238
27.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX	870.0	29 493.2882	3.3900		3.3900	3.3900	3.3900	3.3900	3.3473	3.3900		9.0
27.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	1.0	33.9857	3.3986		3.3986	3.3986	3.3986	3.3986	3.3132	3.3952		1.0	3.3559		3.3559
27.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	27 128.0	917 943.6998	3.3825		3.3822	3.3842	3.3832	3.3839	3.3832	3.3849		7.0	3.3829		3.3829
27.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	1 220.0	42 314.2740	3.4683		3.4676	3.4700	3.4676	3.4683	3.4676	3.4700		6.0	3.4689		3.4689
27.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	11 143.0	378 893.5683	3.3952		3.3952	3.4157	3.4068	3.4003	3.4020	3.4068		11.0	3.4003		3.4003
27.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	2 075.0	70 598.3673	3.4023		3.4023	3.4054	3.4023	3.4023	3.4023	3.4102		4.0	3.4016		3.4016
27.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
27.04.2012	MTSSS		RTS									7.5144	8.0244						15 880 829 711.0360
26.04.2012	MTSS		MICEX	1 591 010.0	12 439 787.6687	7.7594		7.7498	7.8850	7.8239	7.8188	7.8239	7.8287		3 881.0	7.8188		7.8188	16 156 794 755.3512
26.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX													3.4216		3.4216
26.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3284	3.4199
26.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	10.0	337.2519	3.4100		3.3127	3.4100	3.3963	3.3725	3.3114	3.3963		5.0	3.3537		3.3537
26.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	17 610.0	595 032.7380	3.3366		3.3366	3.3844	3.3844	3.3789	3.3834	3.3878		5.0	3.3793		3.3793
26.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	6 811.0	236 131.2559	3.4134		3.4134	3.4670	3.4670	3.4670	3.4663	3.4670		9.0	3.4670		3.4670
26.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	9 106.0	310 236.9966	3.3796		3.3796	3.4100	3.4100	3.4069	3.3963	3.4100		4.0	3.4083		3.4083
26.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	1.0	33.9805	3.3981		3.3981	3.3981	3.3981	3.3981	3.3963	3.4100		1.0	3.3991		3.3991
26.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
26.04.2012	MTSSS		RTS	10.0	76.8018	7.6802		7.6802	7.6802	7.6802		7.6802	7.9870		1.0				15 870 421 810.6785
25.04.2012	MTSS		MICEX	885 060.0	6 834 756.2069	7.7084		7.6565	7.7746	7.7077	7.7223	7.7077	7.7169		3 393.0	7.7223		7.7223	15 957 495 316.9938
25.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	1.0	34.0724	3.4072		3.4072	3.4072	3.4072	3.4072		3.4171		1.0	3.4032		3.4032
25.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3105	3.3611
25.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	111 771.0	3 728 243.6912	3.3784		3.3356	3.3784	3.3784	3.3356	3.3271	3.3784		6.0	3.3414		3.3414
25.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	12 713.0	427 392.5561	3.3848		3.3101	3.3848	3.3645	3.3617	3.3617	3.3645		7.0	3.3672		3.3672
25.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	106 001.0	3 655 179.2639	3.4487		3.4480	3.4497	3.4483	3.4483	3.4476	3.4483		14.0	3.4483		3.4483
25.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	102.0	3 460.8028	3.3780		3.3699	3.3933	3.3699	3.3930	3.3696	3.3933		3.0	3.3896		3.3896
25.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX									3.3780	3.3916			3.3811		3.3811
25.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
25.04.2012	MTSSS		RTS									7.7067	7.8048						15 925 223 938.0884
24.04.2012	MTSS		MICEX	1 436 920.0	10 949 469.4757	7.7340		7.5183	7.7652	7.6743	7.6200	7.6590	7.6719		4 514.0	7.6200		7.6200	15 746 172 252.4892
24.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.3949	3.4319			3.3993		3.3993
24.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3068	3.3977
24.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	1.0	33.7425	3.3743		3.3743	3.3743	3.3743	3.3743	3.2895	3.3709		1.0	3.3400		3.3400
24.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	27 975.0	941 656.2297	3.3675		3.3353	3.3675	3.3671	3.3661	3.2593	3.3675		38.0	3.3661		3.3661
24.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	13 905.0	478 905.9957	3.4438		3.4438	3.4455	3.4455	3.4441	3.4445	3.4455		6.0	3.4451		3.4451
24.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	1.0	33.8748	3.3875		3.3875	3.3875	3.3875	3.3875	3.3641	3.3875		1.0	3.3854		3.3854
24.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	10 901.0	368 181.8875	3.3827		3.3759	3.3827	3.3776	3.3776	3.3743	3.3878		3.0	3.3770		3.3770
24.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
24.04.2012	MTSSS		RTS	500.0	3 764.2431	7.5285		7.5285	7.5285	7.5285		7.6302	7.8642		1.0				15 767 195 179.3950
23.04.2012	MTSS		MICEX	1 064 750.0	8 259 377.5329	7.9129		7.6839	7.9129	7.6927	7.7571	7.6893	7.6907		4 085.0	7.7571		7.7571	16 029 345 007.2829
23.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.3501	3.4212			3.3955		3.3955
23.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3030	3.3938			3.3366		3.3366
23.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	48 554.0	1 632 522.2381	3.3637		3.3620	3.3637	3.3620	3.3623	3.3620	3.3637		3.0	3.3643		3.3643
23.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	86 997.0	2 993 758.8326	3.4412		3.4409	3.4416	3.4409	3.4412	3.4406	3.4416		15.0	3.4412		3.4412
23.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	7 248.0	245 257.3523	3.3867		3.3789	3.3867	3.3789	3.3836	3.3589	3.3840		3.0	3.3820		3.3820
23.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	3 539.0	119 358.9735	3.3721		3.3721	3.3738	3.3738	3.3728	3.3738	3.3901		3.0	3.3731		3.3731
23.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
23.04.2012	MTSSS		RTS									7.5538	7.8926						16 309 333 566.3620
20.04.2012	MTSS		MICEX	1 149 670.0	9 147 376.5256	7.9347		7.9120	8.0404	7.9154	7.9564	7.9120	7.9154		3 397.0	7.9564		7.9564	16 441 152 082.6377
20.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX													3.3966		3.3966
20.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3041	3.4054			3.3376		3.3376
20.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	165 839.0	5 582 007.0615	3.3542		3.3542	3.3681	3.3647	3.3661	3.3647	3.3681		19.0	3.3661		3.3661
20.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	2 095.0	72 198.0876	3.4470		3.4457	3.4470	3.4460	3.4464	3.4437	3.4460		5.0	3.4467		3.4467
20.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX									3.3596	3.3715			3.3813		3.3813
20.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	53 630.0	1 809 643.8083	3.3715		3.3715	3.3783	3.3749	3.3742	3.3715	3.3800		10.0	3.3742		3.3742
20.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
20.04.2012	MTSSS		RTS									7.4955	7.9865						16 489 465 165.2876
19.04.2012	MTSS		MICEX	1 158 710.0	9 247 417.5566	7.8928		7.8928	8.0498	7.9999	7.9809	7.9840	7.9999		5 870.0	7.9809		7.9809	16 491 910 609.1315
19.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	4.0	136.0068	3.3986		3.3986	3.4019	3.4003	3.4003	3.3935	3.4240		4.0	3.3982		3.3982
19.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.3057	3.4070			3.3392		3.3392
19.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	9 197.0	309 006.9090	3.3643		3.3562	3.3643	3.3630	3.3599	3.3633	3.3667		3.0	3.3643		3.3643
19.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	73 780.0	2 544 295.4220	3.4453		3.4453	3.4491	3.4484	3.4484	3.4484	3.4491		11.0	3.4484		3.4484
19.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	7 974.0	269 749.4661	3.3816		3.3731	3.3891	3.3823	3.3830	3.3731	3.3891		7.0	3.3830		3.3830
19.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	100 001.0	3 376 556.7263	3.3765		3.3731	3.3765	3.3731	3.3765	3.3731	3.3867		2.0	3.3765		3.3765
19.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
19.04.2012	MTSSS		RTS									7.4243	7.9836						16 497 514 860.4642
18.04.2012	MTSS		MICEX	777 230.0	6 086 496.8721	7.8956		7.7711	7.9243	7.8517	7.8311	7.8517	7.8693		2 352.0	7.8311		7.8311	16 182 378 785.9884
18.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	302 001.0	10 214 868.0829	3.3823		3.3823	3.3995	3.3995	3.3823		3.4046		3.0	3.3823		3.3823
18.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	14.0	469.5952	3.3553		3.3539	3.3570	3.3570	3.3543	3.2905	3.3570		3.0	3.3236		3.3236
18.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	13 394.0	448 775.1714	3.3506		3.3506	3.3509	3.3509	3.3506	3.3421	3.3509		3.0	3.3489		3.3489
18.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	13 485.0	462 834.1116	3.4322		3.4315	3.4322	3.4315	3.4322	3.4315	3.4322		5.0	3.4322		3.4322
18.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	1 847.0	62 188.6742	3.3657		3.3657	3.3725	3.3725	3.3671	3.3674	3.3725		6.0	3.3630		3.3630
18.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	204 051.0	6 855 545.0116	3.3597		3.3597	3.3620	3.3620	3.3597	3.3573	3.3674		2.0	3.3607		3.3607
18.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
18.04.2012	MTSSS		RTS	201.0	1 596.3093	7.8618		7.8618	7.9462	7.9462		7.6260	7.9459		3.0				16 419 442 372.8398
17.04.2012	MTSS		MICEX	1 429 460.0	11 162 177.4379	7.8961		7.6834	7.9573	7.8222	7.8088	7.8205	7.8222		9 442.0	7.8088		7.8088	16 136 153 265.9351
17.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.3634	3.3836			3.3681		3.3681
17.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	153 858.0	5 092 064.4929	3.3426		3.2929	3.3426	3.3426	3.3097	3.2929	3.3426		10.0	3.3097		3.3097
17.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	23 996.0	800 359.2875	3.3268		3.3268	3.3365	3.3359	3.3355	3.3268	3.3369		5.0	3.3345		3.3345
17.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	327 455.0	11 192 354.5297	3.4138		3.4138	3.4182	3.4182	3.4178	3.4168	3.4182		39.0	3.4178		3.4178
17.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	25 082.0	839 938.1246	3.3517		3.3433	3.3517	3.3493	3.3486	3.3433	3.3564		6.0	3.3493		3.3493
17.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	366 965.0	12 282 518.3258	3.3567		3.3433	3.3567	3.3533	3.3470	3.3433	3.3550		30.0	3.3470		3.3470
17.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
17.04.2012	MTSSS		RTS	452.0	3 506.5488	7.8558		7.7281	7.8558	7.7281		7.5601	7.8961		4.0				15 969 514 850.1079
16.04.2012	MTSS		MICEX	1 978 210.0	15 952 281.3536	8.0102		7.9875	8.1402	7.9909	8.0638	7.9909	8.0007		7 833.0	8.0638		8.0638	16 663 211 858.7124
16.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	90 001.0	3 061 507.7822	3.3999		3.3999	3.4016	3.4016	3.4016	3.3999	3.4084		2.0	3.4013		3.4013
16.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	38.0	1 282.3240	3.3731		3.3731	3.3755	3.3755	3.3745	3.3253	3.3755		5.0	3.3423		3.3423
16.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	22 660.0	762 774.6945	3.3697		3.3657	3.3697	3.3677	3.3660	3.3660	3.3677		11.0	3.3660		3.3660
16.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	2 180.0	75 226.3573	3.4491		3.4491	3.4522	3.4522	3.4508	3.4508	3.4529		15.0	3.4508		3.4508
16.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	9 702.0	328 313.1576	3.3847		3.3779	3.4013	3.3847	3.3840	3.3762	3.3999		4.0	3.3833		3.3833
16.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	3 510.0	118 504.2296	3.3762		3.3762	3.3762	3.3762	3.3762	3.3762	3.3932		3.0	3.3860		3.3860
16.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
16.04.2012	MTSSS		RTS	5 000.0	39 730.4478	7.9461		7.9461	7.9461	7.9461		7.8165	8.0757		1.0				16 337 169 632.1481
13.04.2012	MTSS		MICEX	2 573 060.0	20 445 301.6571	7.8437		7.7865	8.0591	8.0236	7.9458	8.0236	8.0307		6 575.0	7.9458		7.9458	16 419 353 593.0163
13.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	35 950.0	1 218 317.3256	3.3887		3.3870	3.3904	3.3887	3.3890	3.3870			8.0	3.3887		3.3887
13.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2977	3.3883
13.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	100 153.0	3 336 338.6520	3.3643		3.3312	3.3643	3.3643	3.3312	3.3146	3.3640		6.0	3.3309		3.3309
13.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	17 634.0	592 140.9111	3.3447		3.3447	3.3586	3.3586	3.3579	3.3447	3.3586		13.0	3.3579		3.3579
13.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	33 096.0	1 139 565.7073	3.4411		3.4411	3.4438	3.4438	3.4431	3.4428	3.4438		18.0	3.4431		3.4431
13.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	140.0	4 720.4843	3.3718		3.3718	3.3718	3.3718	3.3718	3.3667	3.3819		2.0	3.3762		3.3762
13.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	78 500.0	2 649 495.6711	3.3650		3.3650	3.3752	3.3752	3.3752	3.3752	3.3785		19.0	3.3752		3.3752
13.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
13.04.2012	MTSSS		RTS	50.0	393.9937	7.8799		7.8799	7.8799	7.8799		7.6770	8.0757		1.0				16 283 078 898.3733
12.04.2012	MTSS		MICEX	571 940.0	4 404 625.2093	7.7599		7.6334	7.8008	7.7340	7.7012	7.7340	7.7347		3 039.0	7.7012		7.7012	15 913 782 727.0886
12.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX									3.3604	3.3721
12.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX									3.2718	3.3617
12.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX	5 002.0	164 813.0643	3.3104		3.2949	3.3104	3.3104	3.2949	3.2899	3.3104		3.0	3.2970		3.2970
12.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	5 000.0	166 738.5826	3.3349		3.3345	3.3349	3.3345	3.3349	3.3251	3.3322		2.0	3.3292		3.3292
12.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	4 718.0	161 169.7497	3.4147		3.4147	3.4161	3.4161	3.4161	3.4151	3.4161		3.0	3.4151		3.4151
12.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	2.0	66.9053	3.3386		3.3386	3.3520	3.3520	3.3453	3.3386	3.3520		2.0	3.3496		3.3496
12.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	143.0	4 786.6008	3.3402		3.3386	3.3637	3.3386	3.3473	3.3386	3.3637		8.0	3.3553		3.3553
12.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
12.04.2012	MTSSS		RTS									7.6166	7.8850						15 947 063 555.3781
11.04.2012	MTSS		MICEX	762 220.0	5 957 839.8193	7.7592		7.7443	7.8617	7.7946	7.8165	7.7946	7.8013		3 023.0	7.8165		7.8165	16 152 190 472.9500
11.04.2012	RU000A0JPTJ4	4-03-04715-A	MICEX	35 000.0	1 183 159.6138	3.3810		3.3804	3.3810	3.3804	3.3804	3.3793	3.3861		2.0	3.3807		3.3807
11.04.2012	RU000A0JQ0D4	4-01-04715-A	MICEX	1.0	33.9116	3.3912		3.3912	3.3912	3.3912	3.3912	3.2903	3.3912		1.0
11.04.2012	RU000A0JQ0E2	4-02-04715-A	MICEX									3.3237	3.3291			3.3216		3.3216
11.04.2012	RU000A0JQ5E1	4-04-04715-A	MICEX	5 210.0	174 552.1142	3.3503		3.3503	3.3503	3.3503	3.3503	3.3439	3.3507		2.0	3.3476		3.3476
11.04.2012	RU000A0JQ8Q9	4-05-04715-A	MICEX	29 087.0	998 948.5658	3.4360		3.4330	3.4360	3.4357	3.4343	3.4347	3.4357		15.0	3.4343		3.4343
11.04.2012	RU000A0JR4H6	4-07-04715-A	MICEX	4 930.0	166 073.9677	3.3692		3.3409	3.3692	3.3675	3.3685	3.3659	3.3675		16.0	3.3685		3.3685
11.04.2012	RU000A0JR4J2	4-08-04715-A	MICEX	7 203.0	243 052.9864	3.3675		3.3591	3.3810	3.3591	3.3743	3.3581	3.3709		3.0	3.3625		3.3625
11.04.2012	MTSS		RTS									7.5000	8.8800						16 427 987 817.9000
11.04.2012	MTSSS		RTS									7.6259	8.0305						16 037 141 414.9731