News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
GUM Trading House Joint Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012GUMMMICEX42 300.042 098.80550.90540.90541.01100.96280.99520.93110.978936.00.99520.99520.995259 714 617.6608
22.05.2012GUMMRTS0.50001.250075 000 000.0
21.05.2012GUMMMICEX38 800.037 102.83800.86010.86010.97160.95250.95630.90500.952521.00.95630.95630.956357 377 493.0635
21.05.2012GUMMRTS0.50001.250075 000 000.0
18.05.2012GUMMMICEX3 500.02 961.02020.85970.73590.90330.90330.84610.85640.875815.00.881050 766 441.4043
18.05.2012GUMMRTS0.50001.250075 000 000.0
17.05.2012GUMMMICEX1 800.01 569.28960.87160.85910.89720.86200.87200.85910.88236.00.892052 202 041.5938
17.05.2012GUMMRTS0.50001.250075 000 000.0
16.05.2012GUMMMICEX2 300.02 080.88390.92290.89020.92290.89020.90470.87740.905711.00.915954 283 067.2043
16.05.2012GUMMRTS0.50001.250075 000 000.0
15.05.2012GUMMMICEX 800.0 715.67340.89310.89280.90300.89540.89480.89540.91726.00.919553 487 173.3873
15.05.2012GUMMRTS0.50001.250075 000 000.0
14.05.2012GUMMMICEX1 000.0 906.01840.88340.88340.92080.89500.90590.89500.92358.00.924154 355 137.4618
14.05.2012GUMMRTS0.75001.500088 200 000.0
12.05.2012GUMMMICEX3 600.03 221.27250.89610.89250.91960.91960.89480.89410.925211.00.924653 647 628.5618
12.05.2012GUMMRTS0.75001.500088 200 000.0
11.05.2012GUMMMICEX1 200.01 116.13130.92780.92750.95860.95860.93010.92780.95003.00.935155 808 222.1729
11.05.2012GUMMRTS0.75001.500088 200 000.0
10.05.2012GUMMRTS0.75001.500088 200 000.0
08.05.2012GUMMMICEX0.92261.00510.957544 445 189.9690
08.05.2012GUMMRTS0.75001.500088 200 000.0
07.05.2012GUMMMICEX0.93731.00580.957544 445 189.9690
07.05.2012GUMMRTS0.75001.500088 200 000.0
05.05.2012GUMMMICEX 100.0 113.80801.13811.13811.13811.13811.13810.91300.95761.00.964768 284 803.8603
05.05.2012GUMMRTS0.75001.500088 200 000.0
04.05.2012GUMMMICEX1 800.01 701.25240.95070.91670.95410.91670.94530.91640.97619.00.968056 755 931.1679
04.05.2012GUMMRTS0.75001.500088 200 000.0
03.05.2012GUMMMICEX 100.095.36680.95370.95370.95370.95370.95370.95370.98021.00.975557 138 382.3389
03.05.2012GUMMRTS0.75001.500088 200 000.0
02.05.2012GUMMMICEX 300.0 294.55740.98050.98050.98420.98420.98190.95900.99173.058 870 607.9482
02.05.2012GUMMRTS0.75001.500088 200 000.0
28.04.2012GUMMMICEX1 300.01 258.59011.09540.91831.09541.01550.96830.95060.984911.058 076 225.0454
28.04.2012GUMMRTS0.75001.500088 200 000.0
27.04.2012GUMMMICEX 800.0 754.17560.78800.78801.02401.00630.94270.95771.00668.056 563 172.4562
27.04.2012GUMMRTS0.75001.500088 200 000.0
26.04.2012GUMMMICEX6 300.06 055.76830.95580.95581.00831.00420.96120.95610.976215.057 652 528.3143
26.04.2012GUMMRTS0.75001.500088 200 000.0
25.04.2012GUMMMICEX2 300.02 199.80380.96010.95090.97610.97100.95640.95770.974016.057 382 642.6163
25.04.2012GUMMRTS0.75001.500088 200 000.0
24.04.2012GUMMMICEX0.96651.012659 007 053.7168
24.04.2012GUMMRTS0.75001.500088 200 000.0
23.04.2012GUMMMICEX 100.098.26770.98270.98270.98270.98270.98270.95861.00671.058 960 618.3989
23.04.2012GUMMRTS0.75001.500088 200 000.0
20.04.2012GUMMMICEX 900.0 897.79821.01650.99521.01650.99520.99760.98301.03314.059 853 213.2474
20.04.2012GUMMRTS0.75001.500088 200 000.0
19.04.2012GUMMMICEX3 200.03 228.10510.98380.98381.03331.00011.00890.98451.033016.060 451 965.9093
19.04.2012GUMMRTS0.75001.500088 200 000.0
18.04.2012GUMMMICEX 100.0 100.78691.00791.00791.00791.00791.00790.97950.99541.060 472 115.7480
18.04.2012GUMMRTS0.75001.500088 200 000.0
17.04.2012GUMMMICEX1 600.01 562.35930.97810.97440.97810.97440.97640.97140.99636.058 404 510.5405
17.04.2012GUMMRTS0.75001.500088 200 000.0
16.04.2012GUMMMICEX1 000.0 991.64940.97520.97520.99860.99860.99180.98571.00105.059 509 146.2484
16.04.2012GUMMRTS0.75001.500088 200 000.0
13.04.2012GUMMMICEX5 900.05 897.05430.99800.98141.03050.98140.99940.98211.005422.059 961 446.1091
13.04.2012GUMMRTS0.75001.500088 200 000.0
12.04.2012GUMMMICEX13 100.012 985.67610.97340.96371.02341.02300.99120.99081.036532.059 469 924.4715
12.04.2012GUMMRTS0.75001.500088 200 000.0
11.04.2012GUMMMICEX21 600.022 481.98970.98800.98231.08421.02811.04100.98231.0285 111.01.04101.041062 458 032.3189
11.04.2012GUMMRTS0.75001.500088 200 000.0