| SKRIN | Issuer | GAZPROM

Period

from
to

Stock Exchange

SE RTS
MICEX
RTS Board
LSE

Type of shares

Common shares
Preferred shares
Bonds

ADR

Currency

$ RUR

Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005 «SKRIN»JSC

Stock Trading

GAZPROM Open Joint-Stock Company

Date	Stock code	State registration number	Stock Exchange	Number of Shares Traded	Trade volume, $	First price, $	Frist price, $	Low price, $	High price, $	Last price, $	Average price, $	Bid, $	Ask, $	Market price, $	Number of trades	Market price(2), $	Recognized quotation, $	Capitalization, $

07.02.2012	GAZP		MICEX	39 830 920.0	249 294 008.4611	6.2889		6.2135	6.3207	6.2251	6.2588	6.2248	6.2251		45 816.0	6.2592	6.2592	148 176 752 294.4589
07.02.2012	RU000A0JP203	4-09-00028-A	MICEX									3.1691	3.3061
07.02.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	2.0	75.2504	3.7642		3.7609	3.7642	3.7609	3.7625	3.7543	3.7622		2.0	3.7652	3.7652
07.02.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	86 802.0	2 939 260.5781	3.3854		3.3854	3.3878	3.3861	3.3861	3.3854	3.3861		14.0	3.3861	3.3861
07.02.2012	GAZP		RTS									5.0500	6.4000					145 947 207 028.5000
07.02.2012	GAZPS		RTS	8 555 136.0	53 590 984.7614	6.2846		6.2165	6.3243	6.2185		6.2172	6.2383		5 335.0			147 213 599 489.2896
07.02.2012	OGZD		LSE		27 272 000.0			12.5100	12.7000			12.6400	12.6500
06.02.2012	GAZP		MICEX	40 175 500.0	251 881 077.9238	6.2830		6.2338	6.3201	6.2768	6.2695	6.2735	6.2768		47 762.0	6.2698	6.2698	148 428 702 174.7441
06.02.2012	RU000A0JP203	4-09-00028-A	MICEX									3.2052	3.2971
06.02.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	6.0	225.8214	3.7637		3.7634	3.7637	3.7634	3.7637	3.7634	3.7661		2.0	3.7644	3.7644
06.02.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	400.0	13 543.0064	3.3861		3.3857	3.3861	3.3857	3.3857	3.3857	3.3867		5.0	3.3871	3.3871
06.02.2012	GAZP		RTS									5.0500	6.4000					145 947 207 028.5000
06.02.2012	GAZPS		RTS	6 880 983.0	43 148 006.4157	6.2817		6.2209	6.3214	6.2698		6.2668	6.2830		5 824.0			148 428 702 174.7441
06.02.2012	OGZD		LSE		25 853 217.0			12.4800	12.6400			12.5500	12.5800
03.02.2012	GAZP		MICEX	47 953 200.0	298 665 792.2877	6.1950		6.1632	6.2911	6.2845	6.2282	6.2845	6.2911		51 826.0	6.2272	6.2272	147 418 801 073.7937
03.02.2012	RU000A0JP203	4-09-00028-A	MICEX	163.0	5 383.7439	3.3029		3.3029	3.3029	3.3029	3.3029	3.2400	3.3052		2.0
03.02.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	33.0	1 246.2938	3.7766		3.7766	3.7766	3.7766	3.7766	3.7700	3.7766		2.0	3.7717	3.7717
03.02.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	20 900.0	709 171.5426	3.3940		3.3927	3.3940	3.3927	3.3930	3.3927	3.3947		6.0	3.3937	3.3937
03.02.2012	GAZP		RTS									5.0500	6.4000					145 947 207 028.5000
03.02.2012	GAZPS		RTS	9 886 789.0	61 452 225.8873	6.1917		6.1659	6.2951	6.2868		6.2755	6.2947		5 964.0			148 830 482 948.2036
03.02.2012	OGZD		LSE		49 129 486.0			12.2700	12.5800			12.5100	12.5600
02.02.2012	GAZP		MICEX	50 753 110.0	311 331 006.7222	6.1269		6.1006	6.1648	6.1615	6.1342	6.1565	6.1569		58 125.0	6.1338	6.1338	145 209 670 598.2234
02.02.2012	RU000A0JP203	4-09-00028-A	MICEX	2.0	63.7228	3.1861		3.1861	3.1861	3.1861	3.1861	3.2230	3.2532		1.0
02.02.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	5 125.0	191 808.0555	3.7426		3.7426	3.7426	3.7426	3.7426	3.7281	3.7492		1.0	3.7433	3.7433
02.02.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	20 060.0	675 968.0794	3.3710		3.3670	3.3710	3.3670	3.3697	3.3677	3.3726		13.0	3.3697	3.3697
02.02.2012	GAZP		RTS	40 000.0	246 400.0	6.1550		6.1550	6.1650	6.1650		5.0500	6.4000		2.0			145 947 207 028.5000
02.02.2012	GAZPS		RTS	9 423 596.0	57 770 380.9019	6.1322		6.0941	6.1671	6.1559		6.1473	6.1615		7 466.0			145 731 307 396.7909
02.02.2012	OGZD		LSE		31 106 223.0			12.1400	12.4200			12.3700	12.3900
01.02.2012	GAZP		MICEX	44 145 020.0	269 461 650.3789	6.0370		6.0238	6.1607	6.1208	6.1040	6.1208	6.1241		53 468.0	6.1040	6.1040	144 502 214 946.2444
01.02.2012	RU000A0JP203	4-09-00028-A	MICEX	1.0	32.9066	3.2907		3.2907	3.2907	3.2907	3.2907	3.2243	3.2890		1.0
01.02.2012	RU000A0JQ6T7	4-11-00028-A	MICEX									3.7545	3.7654			3.7575	3.7575
01.02.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	5 670.0	191 649.7818	3.3857		3.3801	3.3857	3.3801	3.3801	3.3801	3.3857		3.0	3.3804	3.3804
01.02.2012	GAZP		RTS	45 000.0	276 300.0	6.1400		6.1400	6.1400	6.1400		5.0500	6.4000		1.0			145 355 369 206.0
01.02.2012	GAZPS		RTS	9 001 911.0	54 953 130.1200	6.0410		6.0268	6.1627	6.1158		6.1228	6.1261		8 114.0			144 947 365 800.2646
01.02.2012	OGZD		LSE		48 130 108.0			12.0200	12.4200			12.3200	12.4000
31.01.2012	GAZP		MICEX	39 717 310.0	239 865 830.2437	6.0267		5.9905	6.0751	6.0531	6.0392	6.0531	6.0597		45 973.0	6.0396	6.0396	142 978 047 888.8644
31.01.2012	RU000A0JP203	4-09-00028-A	MICEX	200.0	6 503.6045	3.2202		3.2202	3.2834	3.2834	3.2518	3.2212	3.2834		2.0
31.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	191.0	7 146.3245	3.7412		3.7412	3.7544	3.7544	3.7415	3.7231	3.7544		2.0	3.7491	3.7491
31.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	18 759.0	633 088.2571	3.3822		3.3746	3.3822	3.3789	3.3750	3.3746	3.3789		10.0	3.3750	3.3750
31.01.2012	GAZP		RTS									6.0	6.4000					145 592 104 335.0
31.01.2012	GAZPS		RTS	10 168 822.0	61 352 479.6053	6.0241		5.9826	6.0758	6.0504		6.0448	6.0603		6 933.0			143 235 328 851.8576
31.01.2012	OGZD		LSE		22 005 580.0			12.0200	12.1800			12.0800	12.1000
30.01.2012	GAZP		MICEX	37 382 290.0	224 358 560.0014	5.9827		5.9623	6.0463	5.9860	6.0018	5.9860	5.9876		48 045.0	6.0018	6.0018	142 083 492 710.3410
30.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.2171	3.2896
30.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	5 042.0	189 143.1597	3.7793		3.7220	3.7793	3.7513	3.7513	3.7447	3.7530		5.0	3.7517	3.7517
30.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	28 476.0	960 967.1537	3.3917		3.3676	3.3917	3.3775	3.3745	3.3716	3.3775		11.0	3.3745	3.3745
30.01.2012	GAZP		RTS									5.0500	6.4000					145 592 104 335.0
30.01.2012	GAZPS		RTS	9 014 651.0	54 099 053.1690	6.0163		5.9610	6.0463	5.9830		5.9751	5.9982		8 807.0			141 639 067 583.6061
30.01.2012	OGZD		LSE		17 631 372.0			11.8800	12.1200			12.0300	12.0400
27.01.2012	GAZP		MICEX	40 259 070.0	243 981 355.9651	6.0771		6.0046	6.1199	6.0112	6.0603	6.0112	6.0138		52 215.0	6.0616	6.0616	143 499 228 556.8841
27.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.1884	3.2938
27.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	1.0	37.5329	3.7533		3.7533	3.7533	3.7533	3.7533	3.7533	3.7549		1.0	3.7490	3.7490
27.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	16 757.0	566 033.6199	3.3775		3.3745	3.3811	3.3811	3.3778	3.3788	3.3808		29.0	3.3778	3.3778
27.01.2012	GAZP		RTS									5.0500	6.4000					145 592 104 335.0
27.01.2012	GAZPS		RTS	10 770 901.0	65 412 232.4704	6.0715		6.0056	6.1304	6.0240		6.0109	6.0260		8 091.0			142 610 302 183.1686
27.01.2012	OGZD		LSE		31 293 852.0			12.0	12.2200			12.0900	12.1300
26.01.2012	GAZP		MICEX	54 968 990.0	332 782 175.8568	6.0974		6.0045	6.1118	6.0407	6.0541	6.0407	6.0417		59 566.0	6.0541	6.0541	143 320 977 109.4010
26.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.1852	3.2592
26.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	601.0	22 334.6594	3.7141		3.7141	3.7170	3.7141	3.7164	3.7170	3.7255		5.0	3.7115	3.7115
26.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	5 572.0	186 260.4102	3.3554		3.3424	3.3554	3.3456	3.3427	3.3440	3.3456		6.0	3.3414	3.3414
26.01.2012	GAZP		RTS	20 000.0	123 000.0	6.1500		6.1500	6.1500	6.1500		5.0500	6.2500		1.0			145 592 104 335.0
26.01.2012	GAZPS		RTS	12 590 964.0	76 216 155.7443	6.0942		6.0016	6.1079	6.0423		6.0273	6.0502		10 040.0			143 043 073 674.3079
26.01.2012	OGZD		LSE		37 299 219.0			11.9500	12.3000			12.1600	12.2000
25.01.2012	GAZP		MICEX	37 826 390.0	226 804 557.5446	5.9724		5.9676	6.0323	6.0145	5.9961	6.0145	6.0178		44 250.0	5.9954	5.9954	141 932 812 513.5708
25.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.1514	3.2227
25.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	19 498.0	718 776.0565	3.6955		3.6826	3.7036	3.6923	3.6865	3.6858	3.6955		13.0	3.6865	3.6865
25.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	77 628.0	2 576 385.8080	3.3244		3.2933	3.3276	3.3205	3.3188	3.3166	3.3205		57.0	3.3188	3.3188
25.01.2012	GAZP		RTS									5.0500	6.1500					140 147 196 368.0
25.01.2012	GAZPS		RTS	9 168 882.0	54 939 931.8113	5.9821		5.9355	6.0349	6.0064		5.9996	6.0175		6 628.0			142 193 506 999.3069
25.01.2012	OGZD		LSE		42 327 341.0			11.6500	12.1600			12.0800	12.0900
24.01.2012	GAZP		MICEX	37 690 790.0	220 600 705.7273	5.8613		5.8077	5.8885	5.8495	5.8530	5.8495	5.8502		44 812.0	5.8527	5.8527	138 561 734 005.6172
24.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.1118	3.1884
24.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX									3.6320	3.6416			3.6336	3.6336
24.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	564.0	18 499.8229	3.2803		3.2793	3.2806	3.2793	3.2800	3.2765	3.2797		7.0	3.2793	3.2793
24.01.2012	GAZP		RTS									5.0500	6.1500					140 147 196 368.0
24.01.2012	GAZPS		RTS	11 691 542.0	68 439 039.6850	5.8470		5.8074	5.8888	5.8463		5.8489	5.8524		9 785.0			138 463 511 499.3697
24.01.2012	OGZD		LSE		28 070 709.0			11.7400	11.9400			11.9100	11.9300
23.01.2012	GAZP		MICEX	47 168 260.0	275 494 483.8260	5.8617		5.7776	5.9074	5.8917	5.8406	5.8844	5.8914		57 180.0	5.8393	5.8393	138 237 171 776.6293
23.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.1066	3.2185
23.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	7 000.0	255 050.6745	3.6436		3.6436	3.6436	3.6436	3.6436	3.6362	3.6436		1.0	3.6388	3.6388
23.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	9 834.0	322 950.2204	3.2815		3.2815	3.2840	3.2840	3.2840	3.2818	3.2840		7.0	3.2827	3.2827
23.01.2012	GAZP		RTS	50 000.0	295 000.0	5.8800		5.8800	5.9200	5.9200		5.0500	6.1500		2.0			140 147 196 368.0
23.01.2012	GAZPS		RTS	11 622 353.0	67 793 123.5359	5.8403		5.7773	5.9080	5.8866		5.8809	5.8997		8 865.0			139 356 991 230.5396
23.01.2012	OGZD		LSE		19 403 254.0			11.5200	11.9600			11.9100	11.9200
20.01.2012	GAZP		MICEX	48 039 190.0	282 803 759.3947	5.9099		5.8152	5.9305	5.8289	5.8870	5.8289	5.8295		54 199.0	5.8889	5.8889
20.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0879	3.2083
20.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	54 286.0	1 962 284.6015	3.6121		3.6121	3.6153	3.6153	3.6146	3.6153	3.6216		3.0	3.6165	3.6165
20.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	11 107.0	362 291.2347	3.2642		3.2595	3.2747	3.2680	3.2617	3.2629	3.2680		17.0	3.2617	3.2617
20.01.2012	GAZP		RTS									5.0500	6.1500					133 281 877 627.0
20.01.2012	GAZPS		RTS	10 909 056.0	64 365 624.6289	5.9153		5.8159	5.9375	5.8248		5.8248	5.8610		7 616.0			137 892 495 011.2302
20.01.2012	OGZD		LSE		39 742 554.0			11.5200	11.9200			11.6200	11.6300
19.01.2012	GAZP		MICEX	64 922 590.0	380 381 049.0889	5.8318		5.7959	5.9059	5.8809	5.8590	5.8793	5.8809		59 639.0	5.8587	5.8587
19.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0435	3.2321
19.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	19 418.0	701 791.3882	3.6135		3.6135	3.6141	3.6141	3.6141	3.5983	3.6141		14.0	3.6141	3.6141
19.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	32 494.0	1 060 806.7515	3.2562		3.2559	3.2702	3.2683	3.2648	3.2562	3.2683		16.0	3.2648	3.2648
19.01.2012	GAZP		RTS									5.0500	5.9500					133 281 877 627.0
19.01.2012	GAZPS		RTS	10 338 585.0	60 543 595.3847	5.8261		5.7842	5.9126	5.8860		5.8761	5.8914		7 468.0			139 341 605 850.2733
19.01.2012	OGZD		LSE		51 991 182.0			11.4800	11.8800			11.8700	11.8800
18.01.2012	GAZP		MICEX	45 380 890.0	261 363 617.1155	5.7465		5.7062	5.8077	5.7982	5.7595	5.7959	5.7982		51 324.0	5.7582	5.7582
18.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0750	3.1701
18.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	882.0	31 672.6371	3.5902		3.5902	3.6139	3.6139	3.5911	3.5905	3.6108		2.0	3.5851	3.5851
18.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	313.0	10 251.2324	3.2779		3.2655	3.2779	3.2655	3.2751	3.2583	3.2655		3.0	3.2570	3.2570
18.01.2012	GAZP		RTS									5.0500	5.8500					133 281 877 627.0
18.01.2012	GAZPS		RTS	11 165 660.0	64 222 803.2434	5.7446		5.7078	5.8077	5.7988		5.7842	5.8045		7 835.0			137 277 781 536.1791
17.01.2012	GAZP		MICEX	52 695 410.0	298 621 377.3173	5.6250		5.6106	5.7080	5.6929	5.6669	5.6932	5.6961		62 135.0	5.6666	5.6666
17.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0312	3.1925
17.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	17 013.0	602 823.9923	3.5698		3.5432	3.5698	3.5432	3.5432	3.5432	3.5542		5.0	3.5410	3.5410
17.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	23 924.0	769 762.7324	3.2175		3.2175	3.2191	3.2191	3.2175	3.2191	3.2395		3.0	3.2169	3.2169
17.01.2012	GAZP		RTS									5.0500	5.8500					133 281 877 627.0
17.01.2012	GAZPS		RTS	9 187 953.0	52 043 420.1131	5.6262		5.5849	5.7086	5.6929		5.6929	5.6976		7 809.0			134 771 426 587.6297
17.01.2012	OGZD		LSE		37 534 977.0			11.3600	11.5400			11.4000	11.4400
16.01.2012	GAZP		MICEX	30 974 800.0	174 065 933.9233	5.6201		5.5679	5.6629	5.6518	5.6195	5.6518	5.6534		38 935.0	5.6204	5.6204
16.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0497	3.2264
16.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	18 770.0	671 657.0813	3.5934		3.5779	3.5937	3.5779	3.5785	3.5779	3.5937		8.0	3.5785	3.5785
16.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	78 610.0	2 556 944.2105	3.2502		3.2502	3.2609	3.2609	3.2527	3.2517	3.2609		18.0	3.2527	3.2527
16.01.2012	GAZP		RTS									5.0500	5.8500					133 281 877 627.0
16.01.2012	GAZPS		RTS	7 990 569.0	44 948 841.8497	5.6296		5.5688	5.6632	5.6470		5.6461	5.6625		5 398.0			133 684 926 248.7731
16.01.2012	OGZD		LSE		20 906 291.0			11.1000	11.3400			11.2700	11.3200
13.01.2012	GAZP		MICEX	41 693 540.0	234 806 536.6864	5.6249		5.5958	5.6691	5.6451	5.6318	5.6451	5.6498		53 801.0	5.6312	5.6312
13.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0618	3.2196
13.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	115.0	4 116.0896	3.5353		3.5353	3.5823	3.5668	3.5792	3.5640	3.5668		6.0
13.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	2 102.0	68 141.0512	3.2417		3.2417	3.2452	3.2452	3.2417	3.2455	3.2670		5.0	3.2446	3.2446
13.01.2012	GAZP		RTS									5.0500	5.8500					133 281 877 627.0
13.01.2012	GAZPS		RTS	9 518 606.0	53 571 312.1765	5.6239		5.5974	5.6681	5.6397		5.6321	5.6542		7 127.0			133 511 776 881.2873
13.01.2012	OGZD		LSE		26 374 195.0			11.1000	11.3200			11.1500	11.1800
12.01.2012	GAZP		MICEX	55 320 210.0	312 897 415.2408	5.6326		5.5869	5.7062	5.6090	5.6560	5.6061	5.6086		59 117.0	5.6566	5.6566
12.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0610	3.2185
12.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	208.0	7 431.5369	3.5975		3.5660	3.5975	3.5675	3.5729	3.5237	3.5817		6.0	3.5656	3.5656
12.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	22 338.0	724 647.8387	3.2441		3.2422	3.2441	3.2441	3.2441	3.2425	3.2441		15.0	3.2441	3.2441
12.01.2012	GAZP		RTS									5.0500	5.8500					133 281 877 627.0
12.01.2012	GAZPS		RTS	8 193 333.0	46 363 811.7885	5.6434		5.6096	5.7052	5.6096		5.6039	5.6213		6 372.0			132 798 661 130.6274
12.01.2012	OGZD		LSE		19 207 331.0			11.0700	11.4400			11.2200	11.2500
11.01.2012	GAZP		MICEX	46 205 390.0	258 217 585.6103	5.6123		5.5339	5.6286	5.5878	5.5884	5.5847	5.5875		57 918.0	5.5878	5.5878
11.01.2012	RU000A0JP203	4-09-00028-A	MICEX									3.0145	3.2611
11.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	7.0	247.6900	3.5296		3.5296	3.5604	3.5604	3.5384	3.5453	3.5604		2.0	3.5447	3.5447
11.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	104 106.0	3 356 114.9127	3.2253		3.2237	3.2253	3.2237	3.2237	3.2197	3.2237		26.0	3.2237	3.2237
11.01.2012	GAZP		RTS	25 000.0	140 750.0	5.6300		5.6300	5.6300	5.6300		5.0500	5.8500		1.0			133 281 877 627.0
11.01.2012	GAZPS		RTS	10 095 954.0	56 381 921.4715	5.6051		5.5345	5.6410	5.5866		5.5847	5.6013		7 307.0			132 253 598 102.9025
11.01.2012	OGZD		LSE		24 733 825.0			11.0900	11.3400			11.2500	11.2600
10.01.2012	GAZP		MICEX	44 050 620.0	245 059 797.0034	5.5289		5.5134	5.5904	5.5786	5.5631	5.5786	5.5789		46 276.0	5.5631	5.5631
10.01.2012	RU000A0JP203	4-09-00028-A	MICEX									2.9817	3.1370
10.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	11 257.0	395 025.0962	3.5094		3.4507	3.5097	3.5094	3.5091	3.4942	3.5097		20.0	3.5091	3.5091
10.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	20 650.0	658 703.9579	3.1898		3.1780	3.1988	3.1988	3.1898	3.1802	3.1988		7.0	3.1898	3.1898
10.01.2012	GAZP		RTS									5.0500	5.8500					122 628 796 822.0
10.01.2012	GAZPS		RTS	6 438 483.0	35 801 417.8109	5.5240		5.5035	5.5951	5.5836		5.5634	5.5842		7 202.0			132 183 320 775.9014
10.01.2012	OGZD		LSE		26 899 666.0			11.1500	11.4000			11.3100	11.3300
09.01.2012	GAZP		MICEX	25 243 270.0	138 031 762.8253	5.4631		5.4146	5.5153	5.5059	5.4681	5.4982	5.5056		37 201.0	5.4668	5.4668
09.01.2012	RU000A0JP203	4-09-00028-A	MICEX									2.9817	3.1681
09.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	100.0	3 509.7294	3.5094		3.5094	3.5097	3.5097	3.5097	3.3759	3.5097		2.0	3.4069	3.4069
09.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX									3.1849	3.2085			3.2019	3.2019
09.01.2012	OGZD		LSE		16 798 322.0			10.9800	11.1200			11.0900	11.1100
06.01.2012	GAZP		MICEX	21 770 320.0	120 161 810.3093	5.4594		5.4594	5.5510	5.4727	5.5196	5.4702	5.4727		33 909.0	5.5199	5.5199
06.01.2012	RU000A0JP203	4-09-00028-A	MICEX									2.9973	3.1681			3.0268	3.0268
06.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX									3.3010	3.5094			3.5057	3.5057
06.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX									3.1836	3.2116			3.2100	3.2100
06.01.2012	GAZP		RTS									5.0500	5.8500					122 628 796 822.0
06.01.2012	GAZPS		RTS	8 442 937.0	46 614 093.1085	5.5162		5.4768	5.5497	5.4768		5.4736	5.4861		8 136.0			129 653 918 631.6666
06.01.2012	OGZD		LSE		12 989 361.0			10.9800	11.2000			10.9900	11.0
05.01.2012	GAZP		MICEX	36 980 600.0	204 036 584.7541	5.4979		5.4479	5.5712	5.5038	5.5174	5.5069	5.5087		49 299.0	5.5156	5.5156
05.01.2012	RU000A0JP203	4-09-00028-A	MICEX									2.9879	3.1681			3.0271	3.0271
05.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX									3.3237	3.5094			3.3945	3.3945
05.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX									3.1839	3.2069			3.2078	3.2078
05.01.2012	GAZP		RTS									5.0500	5.8000					122 628 796 822.0
05.01.2012	GAZPS		RTS	8 146 120.0	44 848 294.4602	5.4976		5.4503	5.5743	5.5125		5.4997	5.5196		9 075.0			130 499 503 650.8148
05.01.2012	OGZD		LSE		30 763 024.0			10.9800	11.2200			11.1000	11.1300
04.01.2012	GAZP		MICEX	25 341 090.0	139 044 664.7140	5.5137		5.4354	5.5317	5.4948	5.4870	5.4945	5.4948		36 806.0	5.4873	5.4873
04.01.2012	RU000A0JP203	4-09-00028-A	MICEX									2.9817	3.1681			3.0268	3.0268
04.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX									3.4479	3.5088			3.3945	3.3945
04.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	5.0	159.4820	3.1914		3.1892	3.1914	3.1892	3.1895	3.1892	3.2116		3.0	3.2100	3.2100
04.01.2012	GAZP		RTS									5.0500	5.8000					122 628 796 822.0
04.01.2012	GAZPS		RTS	10 031 585.0	55 062 333.1838	5.5038		5.4379	5.5299	5.4938		5.4802	5.4941		6 469.0			130 058 328 858.2157
04.01.2012	OGZD		LSE		25 300 081.0			10.7000	11.2800			11.1300	11.1700
03.01.2012	GAZP		MICEX	24 877 070.0	134 993 312.8733	5.3581		5.3491	5.5162	5.5131	5.4264	5.5131	5.5134		32 388.0	5.4233	5.4233
03.01.2012	RU000A0JP203	4-09-00028-A	MICEX	5.0	158.4043	3.1681		3.1681	3.1681	3.1681	3.1681	2.9879	3.1681		1.0	3.0268	3.0268
03.01.2012	RU000A0JQ6T7	4-11-00028-A	MICEX	825.0	28 005.0627	3.2417		3.2417	3.5222	3.5091	3.3945	3.3470	3.5094		13.0	3.3945	3.3945
03.01.2012	RU000A0JQ6U5	4-13-00028-A	MICEX	1.0	32.1157	3.2116		3.2116	3.2116	3.2116	3.2116	3.1849	3.2116		1.0	3.2100	3.2100
03.01.2012	GAZP		RTS									5.0500	5.8000					122 628 796 822.0
03.01.2012	GAZPS		RTS	6 998 184.0	37 855 346.1304	5.3404		5.3258	5.5143	5.5140		5.5010	5.5150		6 482.0			130 536 268 216.8648
03.01.2012	OGZD		LSE		32 084 774.0			10.5000	11.2800			11.2600	11.2800
02.01.2012	OGZD		LSE		0			0	0			0	0
30.12.2011	GAZP		MICEX	24 712 670.0	132 277 728.1236	5.3408		5.2799	5.3758	5.3517	5.3526	5.3470	5.3530		30 035.0	5.3508	5.3508
30.12.2011	RU000A0JP203	4-09-00028-A	MICEX	12.0	372.2708	2.9982		2.9982	3.1231	3.1231	3.1022	3.0	3.1231		2.0	3.0431	3.0431
30.12.2011	RU000A0JQ6T7	4-11-00028-A	MICEX	9 505.0	335 983.9411	3.4763		3.4763	3.5447	3.5447	3.5347	3.4510	3.5447		6.0	3.5319	3.5319
30.12.2011	RU000A0JQ6U5	4-13-00028-A	MICEX	6 166.0	199 022.7079	3.2305		3.2168	3.2305	3.2286	3.2277	3.2168	3.2286		14.0	3.2277	3.2277
30.12.2011	GAZP		RTS									5.0500	5.8000					122 628 796 822.0
30.12.2011	GAZPS		RTS	9 977 894.0	53 269 346.0298	5.3323		5.2824	5.3748	5.3551		5.3339	5.3555		6 713.0			126 774 993 424.7666
30.12.2011	OGZD		LSE		6 938 791.0			10.4200	10.6800			10.1500	10.8500
29.12.2011	GAZP		MICEX	37 850 100.0	201 200 256.4244	5.3480		5.2384	5.4104	5.4050	5.3157	5.4050	5.4056		41 344.0	5.3128	5.3128
29.12.2011	RU000A0JP203	4-09-00028-A	MICEX	320.0	10 107.9418	3.1587		3.1587	3.1587	3.1587	3.1587	3.0732	3.1587		1.0	3.0871	3.0871
29.12.2011	RU000A0JQ6T7	4-11-00028-A	MICEX	701.0	24 843.1723	3.5880		3.5262	3.5880	3.5880	3.5440	3.5247	3.5880		4.0	3.5807	3.5807
29.12.2011	RU000A0JQ6U5	4-13-00028-A	MICEX	4 960.0	162 173.5845	3.2756		3.2696	3.2756	3.2722	3.2696	3.2500	3.2693		6.0	3.2703	3.2703
29.12.2011	GAZP		RTS	25 000.0	129 500.0	5.1800		5.1800	5.1800	5.1800		5.0500	5.8000		1.0			122 628 796 822.0
29.12.2011	GAZPS		RTS	16 899 540.0	89 682 709.8108	5.3242		5.2380	5.4085	5.4003		5.3895	5.4098		11 898.0			127 843 104 928.9840
29.12.2011	OGZD		LSE		13 442 965.0			10.2600	10.8500			10.6200	10.6400
28.12.2011	GAZP		MICEX	23 379 330.0	128 012 064.5720	5.4712		5.4416	5.5169	5.4519	5.4754	5.4561	5.4590		29 127.0	5.4757	5.4757
28.12.2011	RU000A0JP203	4-09-00028-A	MICEX									3.0932	3.2154
28.12.2011	RU000A0JQ6T7	4-11-00028-A	MICEX	26 162.0	951 440.8246	3.6674		3.6349	3.6674	3.6384	3.6368	3.5709	3.6384		24.0	3.6368	3.6368
28.12.2011	RU000A0JQ6U5	4-13-00028-A	MICEX	3 611.0	119 931.8121	3.3196		3.3184	3.3235	3.3196	3.3212	3.3135	3.3196		27.0	3.3212	3.3212
28.12.2011	GAZP		RTS									5.0500	5.8000					129 020 645 305.0
28.12.2011	GAZPS		RTS	9 077 510.0	49 707 818.0874	5.5107		5.4413	5.5165	5.4580		5.4403	5.4818		4 689.0			129 209 810 569.6371
28.12.2011	OGZD		LSE		22 709 693.0			10.6100	10.9200			10.6000	10.6400