News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
Severstal Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Recognized quotation, $Capitalization, $
07.02.2012CHMFMICEX1 163 110.016 717 376.457014.348814.190114.550614.325714.372014.322414.32578 312.014.372014.372014 482 682 114.1391
07.02.2012RU000A0JQCC34B02-01-00143-AMICEX2 158.071 323.44443.30613.30313.30613.30313.30513.30313.30516.03.30343.3034
07.02.2012RU000A0JQSK24B02-04-00143-AMICEX1.034.05293.40533.40533.40533.40533.40533.37393.40531.03.37193.3719
07.02.2012RU000A0JQSL04B02-02-00143-AMICEX10.0 340.52873.40533.40533.40533.40533.40533.37553.40532.03.37723.3772
07.02.2012CHMFRTS1 300.018 857.670014.505914.505914.505914.505912.80001.014 617 615 085.4900
07.02.2012CHMFSRTS30 753.0 441 422.880114.361414.204614.543314.353513.993914.6045 445.014 464 016 286.7883
07.02.2012SVSTLSE 900 127.014.250014.750014.550014.6500
06.02.2012CHMFMICEX1 155 080.016 632 175.736214.468314.253414.564214.345914.398914.345914.36587 552.014.398914.398914 509 753 128.1975
06.02.2012RU000A0JQCC34B02-01-00143-AMICEX15 000.0 495 381.02753.30473.30213.30473.30213.30243.30113.3034 105.03.30243.3024
06.02.2012RU000A0JQSK24B02-04-00143-AMICEX3.37323.4377
06.02.2012RU000A0JQSL04B02-02-00143-AMICEX3.37483.40293.37653.3765
06.02.2012CHMFRTS12.800014 119 105 225.1800
06.02.2012CHMFSRTS30 359.0 437 350.147714.420014.283415.543114.360514.254014.4425 613.014 471 095 999.9735
06.02.2012SVSTLSE1 862 910.014.300014.680014.610014.6300
03.02.2012CHMFMICEX2 151 510.030 727 335.078114.245314.092914.477114.427514.281714.410914.427511 732.014.281714.281714 391 679 917.1953
03.02.2012RU000A0JQCC34B02-01-00143-AMICEX 199 691.06 608 562.98553.31053.30893.31123.31123.30953.30893.311220.03.30953.3095
03.02.2012RU000A0JQSK24B02-04-00143-AMICEX3.37913.6110
03.02.2012RU000A0JQSL04B02-02-00143-AMICEX3.37943.41223.38243.3824
03.02.2012CHMFRTS12.800014 119 105 225.1800
03.02.2012CHMFSRTS25 585.0 365 991.139514.243314.114114.483114.422214.245614.6560 438.014 533 226 479.1274
03.02.2012SVSTLSE2 052 345.014.060014.610014.520014.6000
02.02.2012CHMFMICEX1 946 860.027 856 217.346813.983813.983814.533014.161414.309314.171214.174512 184.014.309314.309314 419 547 651.0276
02.02.2012RU000A0JQCC34B02-01-00143-AMICEX 185 532.06 093 563.08973.28413.28383.28553.28553.28453.28513.285531.03.28453.2845
02.02.2012RU000A0JQSK24B02-04-00143-AMICEX4 000.0 134 641.37843.36603.36603.36603.36603.36603.22303.38581.0
02.02.2012RU000A0JQSL04B02-02-00143-AMICEX 204 001.06 866 743.90513.36083.36083.36603.36603.36603.25653.37893.03.35813.3581
02.02.2012CHMFRTS12.800014 119 105 225.1800
02.02.2012CHMFSRTS38 294.0 549 157.987214.510014.125514.510014.192314.146214.23961 230.014 301 566 521.0858
02.02.2012SVSTLSE 993 056.014.230014.720014.320014.3300
01.02.2012CHMFMICEX2 182 400.031 675 886.794814.449214.330414.670214.502014.515214.505314.508610 874.014.515214.515214 626 963 134.7503
01.02.2012RU000A0JQCC34B02-01-00143-AMICEX 184 323.06 077 501.47633.29663.29663.29893.29733.29733.29463.297313.03.29733.2973
01.02.2012RU000A0JQSK24B02-04-00143-AMICEX4 000.0 134 595.27403.36493.36493.36493.36493.36493.13433.38961.0
01.02.2012RU000A0JQSL04B02-02-00143-AMICEX 204 000.06 877 818.50093.37153.37153.37153.37153.37153.29923.38142.03.36593.3659
01.02.2012CHMFRTS12.800014 119 105 225.1800
01.02.2012CHMFSRTS32 467.0 470 904.021714.412914.376614.670214.497414.185614.8253 651.014 609 011 861.8122
01.02.2012SVSTLSE2 182 077.013.920014.740014.510014.5200
31.01.2012CHMFMICEX1 726 310.024 728 390.927614.161214.128214.526714.447714.325814.447714.46099 262.014.322614.322614 432 855 232.8691
31.01.2012RU000A0JQCC34B02-01-00143-AMICEX23 976.0 788 739.12143.29003.28933.29073.29073.28973.28973.290710.03.28973.2897
31.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.32293.3592
31.01.2012RU000A0JQSL04B02-02-00143-AMICEX 200 000.06 711 740.93603.35593.35593.35593.35593.35593.32623.36741.03.35783.3578
31.01.2012CHMFRTS12.800014 119 105 225.1800
31.01.2012CHMFSRTS29 528.0 421 832.201514.248814.199414.533314.489214.063414.7069 851.014 600 779 462.5272
31.01.2012SVSTLSE1 280 457.09.980014.650014.380014.4800
30.01.2012CHMFMICEX1 190 400.016 692 769.756213.997513.892114.162214.063414.023814.046914.06347 767.014.023814.023814 131 834 459.4666
30.01.2012RU000A0JQCC34B02-01-00143-AMICEX80 397.02 645 507.85513.29123.28863.29123.29063.29063.28893.29066.03.29063.2906
30.01.2012RU000A0JQSK24B02-04-00143-AMICEX 100 420.03 374 328.94423.35613.35613.36433.36433.36013.12923.39073.0
30.01.2012RU000A0JQSL04B02-02-00143-AMICEX 200 000.06 720 438.96113.35613.35613.36433.36433.36043.32653.38902.03.35973.3597
30.01.2012CHMFRTS4 283.059 754.300013.865113.865114.011214.011212.80002.014 119 105 225.1800
30.01.2012CHMFSRTS7 491.0 105 021.477113.982313.921714.154314.068313.965214.4615 289.014 176 639 477.1281
30.01.2012SVSTLSE1 475 175.09.720014.150014.014.1000
27.01.2012CHMFMICEX1 303 540.018 584 214.163414.328114.064614.459814.097514.255614.081014.09756 927.014.255614.255614 365 386 905.2701
27.01.2012RU000A0JQCC34B02-01-00143-AMICEX 285 490.09 394 492.67133.28893.28893.29123.29123.29053.29053.291219.03.29053.2905
27.01.2012RU000A0JQSK24B02-04-00143-AMICEX 152.05 086.69303.34653.34653.34653.34653.34653.12943.35971.0
27.01.2012RU000A0JQSL04B02-02-00143-AMICEX80 000.02 688 932.80633.35943.35943.36303.36303.36133.32673.39262.03.35973.3597
27.01.2012CHMFRTS12.800013 880 783 854.7200
27.01.2012CHMFSRTS36 714.0 525 267.024714.255314.095214.438414.095213.966714.5211 388.014 203 743 110.8416
27.01.2012SVSTLSE 633 172.09.720014.440014.320014.4100
26.01.2012CHMFMICEX3 005 200.042 669 494.440314.005313.959614.403114.227014.197714.217214.223814 128.014.197714.197714 307 013 074.8688
26.01.2012RU000A0JQCC34B02-01-00143-AMICEX34 558.01 125 709.84773.25693.25593.25763.25633.25763.25593.25766.03.25723.2572
26.01.2012RU000A0JQSK24B02-04-00143-AMICEX50 188.01 665 177.81333.31793.31303.31793.31303.31793.26083.31303.0
26.01.2012RU000A0JQSL04B02-02-00143-AMICEX30 538.01 013 231.94313.31793.31793.32613.32613.31793.29343.32614.03.32513.3251
26.01.2012CHMFRTS12.800013 880 783 854.7200
26.01.2012CHMFSRTS34 766.0 493 371.719813.996213.859814.367914.232214.021914.4501 985.014 341 844 112.6716
26.01.2012SVSTLSE2 104 253.09.680014.680014.350014.3900
25.01.2012CHMFMICEX1 051 520.014 507 523.935113.771613.655013.897913.748913.797513.735913.74895 957.013.797513.797513 903 740 776.7399
25.01.2012RU000A0JQCC34B02-01-00143-AMICEX 139 500.04 513 154.57073.23403.23403.23563.23403.23533.23433.23537.03.23533.2353
25.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.29073.3069
25.01.2012RU000A0JQSL04B02-02-00143-AMICEX 380.012 552.53413.30333.30333.30333.30333.30333.28783.30361.03.30333.3033
25.01.2012CHMFRTS12.800013 880 783 854.7200
25.01.2012CHMFSRTS13 081.0 180 277.446913.796513.660213.880413.699013.074613.8279 280.013 804 521 593.7322
25.01.2012SVSTLSE 483 130.013.730014.020013.750013.8000
24.01.2012CHMFMICEX1 107 460.015 079 445.559713.691913.503613.768513.519513.615313.519513.52276 656.013.615313.615313 720 111 642.6394
24.01.2012RU000A0JQCC34B02-01-00143-AMICEX73 743.02 351 022.15593.18813.18683.18843.18843.18813.18713.188412.03.18813.1881
24.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.24263.2554
24.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.24143.25863.25483.2548
24.01.2012CHMFRTS1 825.025 138.830013.774713.774713.774713.774712.80001.013 880 783 854.7200
24.01.2012CHMFSRTS25 652.0 349 343.197613.695013.516313.763313.516313.482213.6590 719.013 620 410 878.2414
24.01.2012SVSTLSE 732 529.013.600013.970013.740013.8700
23.01.2012CHMFMICEX1 468 690.020 135 150.841113.778513.577113.826413.746513.708213.749713.80098 909.013.708213.708213 813 746 245.6573
23.01.2012RU000A0JQCC34B02-01-00143-AMICEX36 531.01 165 848.99273.19133.19103.19263.19263.19133.19133.19299.03.19233.1923
23.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.24733.2904
23.01.2012RU000A0JQSL04B02-02-00143-AMICEX 600.019 579.45403.26323.26323.26323.26323.26323.22523.26321.03.25943.2594
23.01.2012CHMFRTS6 325.087 305.280013.792013.792013.827013.827012.80002.013 933 486 635.5900
23.01.2012CHMFSRTS32 467.0 445 099.112813.745613.583513.825513.792613.681613.86611 030.013 898 773 734.7888
23.01.2012SVSTLSE1 307 214.013.550014.060013.910014.0
20.01.2012CHMFMICEX1 856 940.025 546 702.681613.774813.647813.908313.711313.758913.711313.75269 489.013.758913.7589
20.01.2012RU000A0JQCC34B02-01-00143-AMICEX40 534.01 286 467.46743.18643.17303.18643.17303.17373.17303.17439.03.17343.1734
20.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.22773.2436
20.01.2012RU000A0JQSL04B02-02-00143-AMICEX 530.017 190.90023.24363.24363.24363.24363.24363.20583.24361.03.23983.2398
20.01.2012CHMFRTS12.800013 830 701 097.3800
20.01.2012CHMFSRTS19 812.0 272 562.610413.789413.578813.885413.737313.501913.8193 571.013 843 140 379.6688
20.01.2012SVSTLSE2 900 840.013.600014.070013.730013.8500
19.01.2012CHMFMICEX1 865 640.025 698 048.746513.841513.610113.987313.667113.774913.667113.717910 431.013.774913.7749
19.01.2012RU000A0JQCC34B02-01-00143-AMICEX 221 777.07 023 172.38173.16623.16433.16713.16713.16683.16553.167112.03.16683.1668
19.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.22103.2400
19.01.2012RU000A0JQSL04B02-02-00143-AMICEX 300 000.09 701 738.59013.23213.23213.23533.23533.23403.19913.23534.03.23313.2331
19.01.2012CHMFRTS12.800013 830 701 097.3800
19.01.2012CHMFSRTS17 142.0 235 658.986813.889113.609114.068813.745113.444614.2026 389.013 850 989 749.6037
19.01.2012SVSTLSE1 503 089.013.480014.014.014.0100
18.01.2012CHMFMICEX1 546 020.021 164 452.123213.736213.523813.793213.755213.688613.758313.76159 180.013.688613.6886
18.01.2012RU000A0JQCC34B02-01-00143-AMICEX 126 316.04 000 592.50273.17013.16443.17013.16633.16733.16413.166317.03.16733.1673
18.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.22083.2335
18.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.22243.23673.23133.2313
18.01.2012CHMFRTS3 525.048 380.630013.725013.725013.725013.725012.80001.013 830 701 097.3800
18.01.2012CHMFSRTS17 570.0 240 491.195913.639513.557713.771013.746013.442314.0630 415.013 851 840 559.8932
17.01.2012CHMFMICEX3 176 780.042 960 819.680313.308513.292913.700013.568413.524613.559013.568415 479.013.524613.5246
17.01.2012RU000A0JQCC34B02-01-00143-AMICEX29 668.0 927 805.43553.12703.12553.12803.12773.12733.12643.127712.03.12733.1273
17.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.18313.1931
17.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.18623.19873.19153.1915
17.01.2012CHMFRTS2 685.036 613.310013.500013.500013.717113.717112.45002.013 822 740 256.6700
17.01.2012CHMFSRTS13 152.0 177 805.206613.303813.109713.677713.523011.750713.9596 337.013 627 180 412.2435
17.01.2012SVSTLSE2 379 458.013.640013.930013.750013.9100
16.01.2012CHMFMICEX1 744 810.022 834 761.359012.981712.817013.301513.244513.086213.244513.26668 523.013.086213.0862
16.01.2012RU000A0JQCC34B02-01-00143-AMICEX12 860.0 406 599.73723.16153.16153.16313.16313.16183.16153.16314.03.16213.1621
16.01.2012RU000A0JQSK24B02-04-00143-AMICEX3.01113.2296
16.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.19513.22963.22743.2274
16.01.2012CHMFRTS11.013.500012 931 045 481.6600
16.01.2012CHMFSRTS10 444.0 136 754.204512.906912.839813.262813.255512.792013.596695.013 357 634 558.8054
16.01.2012SVSTLSE1 438 738.09.120013.440013.400013.4800
13.01.2012CHMFMICEX1 570 760.020 642 560.517913.191013.036313.257313.058413.140513.058413.09639 515.013.140513.1405
13.01.2012RU000A0JQCC34B02-01-00143-AMICEX 199 155.06 278 266.52193.15083.15083.15333.15333.15243.15243.153315.03.15243.1524
13.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.99903.2180
13.01.2012RU000A0JQSL04B02-02-00143-AMICEX91 671.02 949 011.05403.21583.21583.21803.21803.21713.21963.25434.03.21743.2174
13.01.2012CHMFRTS11.013.500012 931 045 481.6600
13.01.2012CHMFSRTS3 916.051 591.548813.133913.061313.225713.134212.626313.4148 135.013 235 330 463.5156
13.01.2012SVSTLSE 850 766.012.990013.840013.013.1300
12.01.2012CHMFMICEX2 917 120.038 288 721.811612.938412.730113.313913.146713.124613.146713.153015 283.013.124613.1246
12.01.2012RU000A0JQCC34B02-01-00143-AMICEX 114 499.03 611 448.61243.15413.15413.15413.15413.15413.15103.15419.03.15323.1532
12.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.99823.2172
12.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.15893.21723.21693.2169
12.01.2012CHMFRTS11.013.500012 931 045 481.6600
12.01.2012CHMFSRTS6 513.085 524.602912.905612.751913.320913.206312.623213.5288 229.013 308 033 174.5154
12.01.2012SVSTLSE1 465 108.012.760013.390013.180013.2500
11.01.2012CHMFMICEX1 835 020.023 395 239.027512.731812.543612.882412.800812.750612.791412.800810 122.012.750612.7506
11.01.2012RU000A0JQCC34B02-01-00143-AMICEX 568 990.017 836 721.54713.13093.13093.14373.13433.13503.13283.134326.03.13503.1350
11.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.98093.2002
11.01.2012RU000A0JQSL04B02-02-00143-AMICEX70 011.02 239 401.31593.19833.19833.19863.19863.19863.17983.19864.03.20023.2002
11.01.2012CHMFRTS1 770.022 713.030012.832212.832212.832212.832211.013.50001.012 931 045 481.6600
11.01.2012CHMFSRTS4 856.062 094.548312.699512.570912.863612.834112.393312.9888 168.012 932 940 406.3107
11.01.2012SVSTLSE1 318 373.012.600012.970012.850012.8700
10.01.2012CHMFMICEX1 821 440.023 202 579.691312.796612.628912.824512.687912.737612.687912.69729 641.012.737612.7376
10.01.2012RU000A0JQCC34B02-01-00143-AMICEX1 750.054 082.73053.09043.09043.09073.09043.09043.09573.09943.03.09603.0960
10.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.95103.1743
10.01.2012RU000A0JQSL04B02-02-00143-AMICEX50.01 582.11093.16813.10633.16813.10633.16443.04423.18024.03.14143.1414
10.01.2012CHMFRTS11.013.500012 785 583 791.0600
10.01.2012CHMFSRTS9 415.0 119 854.816312.758112.652812.951612.717712.269212.7655 210.012 815 632 850.5098
10.01.2012SVSTLSE1 070 133.012.880013.060012.880013.0300
09.01.2012CHMFMICEX 981 440.012 360 125.667412.486012.361712.734512.725112.594712.681712.72516 060.012.594712.5947
09.01.2012RU000A0JQCC34B02-01-00143-AMICEX3.08763.10293.09603.0960
09.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.95073.2023
09.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.13083.16653.14043.1404
09.01.2012SVSTLSE 923 540.012.670014.110012.750012.9000
06.01.2012CHMFMICEX1 367 280.017 120 764.657812.308912.222012.700312.551212.523312.551212.60718 474.012.523312.5233
06.01.2012RU000A0JQCC34B02-01-00143-AMICEX30.0 931.23083.10413.10413.10413.10413.10413.09073.10411.03.09633.0963
06.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.95103.2023
06.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.04423.19913.14043.1404
06.01.2012CHMFRTS11.013.012 097 011 378.1800
06.01.2012CHMFSRTS11 745.0 146 654.361212.304912.292512.668312.552111.958312.6413 226.012 648 809 905.4280
06.01.2012SVSTLSE 897 891.09.100012.880012.610012.6900
05.01.2012CHMFMICEX1 244 970.015 371 751.982412.284112.206412.454912.330712.346212.318312.32148 066.012.346212.3462
05.01.2012RU000A0JQCC34B02-01-00143-AMICEX3.08113.10473.09733.0973
05.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.95073.2023
05.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.04423.19913.14043.1404
05.01.2012CHMFRTS11.013.012 097 011 378.1800
05.01.2012CHMFSRTS7 759.095 569.916512.280112.216712.547812.367012.175412.5475 176.012 462 268 676.0306
05.01.2012SVSTLSE1 072 451.09.012.800012.350012.5000
04.01.2012CHMFMICEX1 525 800.018 558 299.607712.060511.936212.352412.287212.163012.277912.28728 513.012.163012.1630
04.01.2012RU000A0JQCC34B02-01-00143-AMICEX3.08893.10413.09633.0963
04.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.95073.2023
04.01.2012RU000A0JQSL04B02-02-00143-AMICEX1 399.043 935.47983.13113.13113.15413.13453.14043.13083.167813.03.14043.1404
04.01.2012CHMFRTS11.013.012 097 011 378.1800
04.01.2012CHMFSRTS5 384.066 083.449512.008611.955812.351512.309912.052412.3521 139.012 404 678 766.2838
04.01.2012SVSTLSE 829 921.08.640012.610012.380012.5300
03.01.2012CHMFMICEX1 580 500.018 772 492.444711.389611.370912.128812.082211.877212.072912.08228 883.011.877211.8772
03.01.2012RU000A0JQCC34B02-01-00143-AMICEX 995.030 873.53753.10293.09043.10323.09043.10293.09043.10323.03.09633.0963
03.01.2012RU000A0JQSK24B02-04-00143-AMICEX2.95133.2023
03.01.2012RU000A0JQSL04B02-02-00143-AMICEX3.07523.16813.17273.1727
03.01.2012CHMFRTS6 056.072 699.610012.004612.004612.004612.004611.013.02.012 097 011 378.1800
03.01.2012CHMFSRTS30 268.0 360 506.900511.616311.616312.076912.070710.595112.3925 458.012 163 677 513.5389
03.01.2012SVSTLSE 849 969.011.020012.750012.350012.3600
02.01.2012SVSTLSE00000
30.12.2011CHMFMICEX1 110 820.012 643 943.759611.380511.215011.549111.361811.383611.355511.39307 013.011.380511.3805
30.12.2011RU000A0JQCC34B02-01-00143-AMICEX48 693.01 515 904.58693.11373.11283.12153.11963.11313.11533.119615.03.11313.1131
30.12.2011RU000A0JQSK24B02-04-00143-AMICEX2.96693.2199
30.12.2011RU000A0JQSL04B02-02-00143-AMICEX8 130.0 258 960.57743.18403.18403.18553.18553.18523.17463.18556.03.19153.1915
30.12.2011CHMFRTS11.013.012 596 266 937.5000
30.12.2011CHMFSRTS16 547.0 187 419.309111.492911.243411.501711.492911.243111.6019 193.011 581 435 761.1096
30.12.2011SVSTLSE 655 531.000015.0
29.12.2011CHMFMICEX1 375 440.015 577 299.712011.513411.088811.583111.532411.326411.532411.55777 901.011.323311.3233
29.12.2011RU000A0JQCC34B02-01-00143-AMICEX 102 395.03 235 670.41793.15563.15273.16483.15873.16003.15713.161916.03.16003.1600
29.12.2011RU000A0JQSK24B02-04-00143-AMICEX2 000.064 632.02523.23163.23163.23163.23163.23163.01013.26651.0
29.12.2011RU000A0JQSL04B02-02-00143-AMICEX2 001.064 664.34123.23163.23163.23163.23163.23163.19393.23262.03.23573.2357
29.12.2011CHMFRTS11.013.012 596 266 937.5000
29.12.2011CHMFSRTS19 086.0 214 390.566311.453510.154511.527011.514310.155111.7697 445.011 602 997 894.6324
29.12.2011SVSTLSE1 136 179.08.480013.480011.280011.3000
28.12.2011CHMFMICEX 930 040.010 894 981.486111.742111.632711.796811.709911.713211.677811.70994 330.011.713211.7132
28.12.2011RU000A0JQCC34B02-01-00143-AMICEX 171 461.05 495 959.34983.20093.20093.20643.20413.20543.20253.204126.03.20543.2054
28.12.2011RU000A0JQSK24B02-04-00143-AMICEX3.05623.2846
28.12.2011RU000A0JQSL04B02-02-00143-AMICEX15 904.0 523 478.67603.29103.29103.29203.29203.29173.15303.28782.03.28553.2855
28.12.2011CHMFRTS11.013.012 596 266 937.5000
28.12.2011CHMFSRTS15 973.0 187 041.916411.760411.420711.784311.663911.420711.9670 605.011 753 765 688.0185
28.12.2011SVSTLSE 687 295.011.120013.250011.370011.4600