News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Management
Affiliated Entities
Reports
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC
Stock Trading
AVTOVAZ Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.05.2012AVAZMICEX 222 000.0 124 365.25860.55840.54660.57290.55800.56020.55620.5581 328.00.56020.56020.5602 777 727 759.0682
22.05.2012AVAZPMICEX 715 100.0 142 960.84180.19890.19480.20830.20060.19990.19970.2006 486.00.19990.19990.199992 313 735.2190
22.05.2012RU000A0JP8V04-04-00002-AMICEX3.2094
21.05.2012AVAZMICEX 113 800.062 372.67340.55650.53600.55740.54650.54810.54650.5490 223.00.54810.54810.5481 760 921 152.8480
21.05.2012AVAZPMICEX 563 300.0 110 240.37260.19720.19300.20040.19590.19570.19600.1967 420.00.19570.19570.195790 375 599.5680
21.05.2012AVAZRTS0.10001.01 124 514 673.2000
21.05.2012AVAZPRTS0.4500 198 558 649.0
18.05.2012AVAZMICEX 261 500.0 141 514.90060.55380.52410.55380.54720.54120.54720.5492 369.00.54120.54120.5412 751 313 320.2571
18.05.2012AVAZPMICEX 746 000.0 145 635.22040.19390.18580.20230.19710.19520.19600.1971 559.00.19520.19520.195290 139 080.0118
18.05.2012AVAZRTS0.10001.01 124 514 673.2000
18.05.2012AVAZPRTS0.4500 198 558 649.0
17.05.2012AVAZMICEX 669 800.0 385 229.65020.55310.54260.61130.55310.57510.55320.5573 766.00.57510.57510.5751 798 442 053.5321
17.05.2012AVAZPMICEX3 161 300.0 646 433.76120.19210.19210.21780.20020.20450.19890.20021 541.00.20450.20450.204594 422 583.9591
17.05.2012AVAZRTS0.10001.01 124 514 673.2000
17.05.2012AVAZPRTS0.4500 198 558 649.0
16.05.2012AVAZMICEX 253 800.0 143 621.67370.56020.55470.57950.57360.56590.57360.5737 403.00.56590.56590.5659 785 601 550.4291
16.05.2012AVAZPMICEX1 104 400.0 213 967.38200.18610.18470.19770.19750.19370.19680.1975 533.00.19370.19370.193789 460 467.2881
16.05.2012AVAZRTS0.10001.01 124 514 673.2000
16.05.2012AVAZPRTS0.4500 198 558 649.0
15.05.2012AVAZMICEX 304 500.0 173 824.44520.58800.54540.59600.57000.57090.56970.5699 521.00.57090.57090.5709 792 510 259.0579
15.05.2012AVAZPMICEX1 548 900.0 296 595.97820.19130.18110.19820.18830.19150.18820.1883 714.00.19150.19150.191588 415 874.2880
15.05.2012AVAZRTS0.10001.01 124 514 673.2000
15.05.2012AVAZPRTS0.4500 198 558 649.0
14.05.2012AVAZMICEX 204 100.0 123 199.07020.62710.58520.62890.58970.60360.58780.5897 266.00.60360.60360.6036 838 007 303.9878
14.05.2012AVAZPMICEX 862 700.0 164 972.34200.20250.18390.20750.19050.19120.19040.1905 518.00.19120.19120.191288 300 317.6117
14.05.2012AVAZRTS0.10001.01 124 514 673.2000
14.05.2012AVAZPRTS0.4500 198 558 649.0
12.05.2012AVAZMICEX44 500.027 702.57620.61530.61530.62700.62700.62250.62690.6270 119.00.62250.62250.6225 864 231 085.0820
12.05.2012AVAZPMICEX 360 800.072 946.99740.20210.19860.20880.20210.20220.20220.2051 331.00.20220.20220.202293 359 159.3154
12.05.2012AVAZRTS0.60001.01 124 514 673.2000
12.05.2012AVAZPRTS0.20000.4500 198 558 649.0
11.05.2012AVAZMICEX 182 500.0 113 088.10460.62950.60460.63090.61640.61970.61650.6260 296.00.61970.61970.6197 860 268 633.1173
11.05.2012AVAZPMICEX 334 500.068 947.86860.21070.20320.21070.20450.20610.20410.2045 269.00.20610.20610.206195 185 323.1431
11.05.2012AVAZRTS0.60001.01 124 514 673.2000
11.05.2012AVAZPRTS0.20000.4500 198 558 649.0
10.05.2012AVAZRTS0.60001.01 124 514 673.2000
10.05.2012AVAZPRTS0.20000.4500 198 558 649.0
08.05.2012AVAZMICEX97 400.061 940.86720.63000.62630.65070.63700.63590.62740.6371 113.00.63590.63590.6359 882 832 563.7038
08.05.2012AVAZPMICEX 175 800.037 735.99600.21470.21130.22010.21350.21460.21070.2135 124.00.21460.21460.214699 114 920.4529
08.05.2012AVAZRTS0.60001.01 124 514 673.2000
08.05.2012AVAZPRTS0.20000.4500 198 558 649.0
07.05.2012AVAZMICEX 175 200.0 110 035.62530.64310.61480.65290.63670.62810.63670.6413 194.00.62810.62810.6281 871 933 971.2529
07.05.2012AVAZPMICEX 220 300.046 777.06950.23700.20510.23700.21620.21230.21370.2162 160.00.21230.21230.212398 046 003.6803
07.05.2012AVAZRTS0.60001.01 124 514 673.2000
07.05.2012AVAZPRTS0.20000.4500 198 558 649.0
05.05.2012AVAZMICEX 398 900.0 250 251.35420.64200.60960.64200.64200.62740.63820.6420 697.00.62740.62740.6274 870 961 959.5225
05.05.2012AVAZPMICEX1 801 300.0 381 625.91360.21300.20440.21860.21740.21190.21740.2183 891.00.21190.21190.211997 833 733.5649
05.05.2012AVAZRTS0.60001.01 124 514 673.2000
05.05.2012AVAZPRTS0.20000.4500 198 558 649.0
04.05.2012AVAZMICEX1 117 600.0 730 787.94760.69580.63130.69920.63940.65390.63470.63941 300.00.65390.65390.6539 907 809 447.2905
04.05.2012AVAZPMICEX3 196 300.0 727 420.47990.25340.21740.25340.21740.22760.21740.22061 717.00.22760.22760.2276 105 085 348.7934
04.05.2012AVAZRTS0.60001.01 124 514 673.2000
04.05.2012AVAZPRTS0.20000.4500 198 558 649.0
03.05.2012AVAZMICEX1 749 700.01 270 006.77540.75550.67420.78450.70550.72590.70540.70551 974.00.72590.72590.72591 007 699 774.6292
03.05.2012AVAZPMICEX6 493 200.01 700 671.88160.28260.24180.28600.24920.26190.24890.24922 652.00.26190.26190.2619 120 948 450.8389
03.05.2012AVAZRTS0.60001.01 124 514 673.2000
03.05.2012AVAZPRTS0.20000.4500 198 558 649.0
02.05.2012AVAZMICEX 160 400.0 121 501.71480.76200.75100.77110.75950.75750.75950.7597 205.00.75750.75751 051 617 867.3024
02.05.2012AVAZPMICEX 394 700.0 113 386.28600.29120.28020.29310.28590.28730.28560.2859 249.00.28730.2873 132 650 671.4471
02.05.2012RU000A0JP8V04-04-00002-AMICEX3.3713
02.05.2012AVAZRTS0.75001.01 124 514 673.2000
02.05.2012AVAZPRTS0.27500.4500 198 558 649.0
28.04.2012AVAZMICEX 106 900.081 104.88590.76300.75110.76850.75890.75870.75790.7629 153.00.75870.75871 053 270 234.5602
28.04.2012AVAZPMICEX 548 800.0 159 358.85720.28990.28760.29560.28890.29040.28890.2906 212.00.29040.2904 134 087 637.0236
28.04.2012AVAZRTS0.75001.01 124 514 673.2000
28.04.2012AVAZPRTS0.27500.4500 198 558 649.0
27.04.2012AVAZMICEX 257 700.0 198 614.29450.77230.76170.78380.76870.77070.76870.7737 353.00.77070.77071 069 965 134.4769
27.04.2012AVAZPMICEX1 201 300.0 354 225.48080.28550.28380.29940.29140.29490.29170.2934 411.00.29490.2949 136 161 874.5739
27.04.2012RU000A0JP8V04-04-00002-AMICEX3.3812
27.04.2012AVAZRTS0.70001.20001 124 514 673.2000
27.04.2012AVAZPRTS0.20000.4200 193 941 006.0
26.04.2012AVAZMICEX 231 700.0 179 307.68150.77480.76260.79120.77480.77390.76880.7748 393.00.77390.77391 074 381 815.1105
26.04.2012AVAZPMICEX 934 300.0 270 622.27180.29350.28380.29840.28500.28970.28420.2853 329.00.28970.2897 133 755 635.5363
26.04.2012RU000A0JP8V04-04-00002-AMICEX3.3789
26.04.2012AVAZRTS0.70001.20001 124 514 673.2000
26.04.2012AVAZPRTS0.20000.4200 193 941 006.0
25.04.2012AVAZMICEX 205 500.0 157 487.22280.77070.75440.77740.76820.76640.76810.7682 312.00.76640.76641 063 927 015.5241
25.04.2012AVAZPMICEX 218 500.062 477.63190.28750.28260.29100.28690.28590.28690.2899 259.00.28590.2859 132 031 646.1641
25.04.2012RU000A0JP8V04-04-00002-AMICEX3.3607
25.04.2012AVAZRTS0.70001.20001 124 514 673.2000
25.04.2012AVAZPRTS0.20000.4200 193 941 006.0
24.04.2012AVAZMICEX 316 700.0 243 780.10720.76640.75320.78540.75800.76970.75810.7630 518.00.76970.76971 068 617 745.0
24.04.2012AVAZPMICEX1 074 000.0 308 331.22290.27890.27670.29670.28170.28710.28170.2833 472.00.28710.2871 132 572 455.3649
24.04.2012AVAZRTS0.70001.20001 124 514 673.2000
24.04.2012AVAZPRTS0.20000.4200 193 941 006.0
23.04.2012AVAZMICEX90 600.070 692.27070.78930.76760.80440.77110.78030.76890.7711 196.00.78030.78031 083 303 704.7674
23.04.2012AVAZPMICEX 609 100.0 173 002.51680.29090.27600.29130.27840.28400.27780.2786 377.00.28400.2840 131 155 489.0859
23.04.2012AVAZRTS0.70001.20001 124 514 673.2000
23.04.2012AVAZPRTS0.20000.4200 193 941 006.0
20.04.2012AVAZMICEX 244 800.0 193 619.46920.80310.78330.80310.79260.79090.79120.7926 215.00.79090.79091 098 036 020.5014
20.04.2012AVAZPMICEX 475 500.0 135 322.53780.28880.28040.29100.28590.28460.28480.2859 265.00.28460.2846 131 415 426.6947
20.04.2012AVAZRTS0.70001.20001 124 514 673.2000
20.04.2012AVAZPRTS0.20000.4200 193 941 006.0
19.04.2012AVAZMICEX 106 900.085 182.25430.79670.78720.80850.80310.79680.80080.8030 222.00.79680.79681 106 243 512.0111
19.04.2012AVAZPMICEX 470 000.0 133 583.74520.28480.27810.29110.28810.28420.28670.2881 364.00.28420.2842 131 244 767.1081
19.04.2012AVAZRTS0.70001.20001 124 514 673.2000
19.04.2012AVAZPRTS0.20000.4200 193 941 006.0
18.04.2012AVAZMICEX 169 500.0 134 017.64360.79570.78520.80640.78540.79070.78590.7909 283.00.79070.79071 097 682 374.9109
18.04.2012AVAZPMICEX 312 500.089 136.60380.28550.28010.29020.28270.28530.28170.2827 276.00.28530.2853 131 719 868.2786
18.04.2012AVAZRTS0.70001.20001 124 514 673.2000
18.04.2012AVAZPRTS0.20000.4200 193 941 006.0
17.04.2012AVAZMICEX 195 300.0 155 395.23340.80810.78630.80810.78790.79570.78660.7915 273.00.79570.79571 104 608 673.3017
17.04.2012AVAZPMICEX 468 300.0 134 485.58540.28740.28390.29190.28610.28720.28560.2861 351.00.28720.2872 132 611 351.3511
17.04.2012RU000A0JP8V04-04-00002-AMICEX3.09163.3288
17.04.2012AVAZRTS0.70001.20001 124 514 673.2000
17.04.2012AVAZPRTS0.20000.4200 193 941 006.0
16.04.2012AVAZMICEX 250 100.0 204 450.50570.81800.81180.82760.81600.81750.81200.8160 301.00.81750.81751 134 897 439.6694
16.04.2012AVAZPMICEX 365 800.0 107 206.85350.29180.29060.29760.29280.29310.29080.2925 173.00.29310.2931 135 327 770.5651
16.04.2012AVAZRTS0.70001.20001 124 514 673.2000
16.04.2012AVAZPRTS0.20000.4200 193 941 006.0
13.04.2012AVAZMICEX 217 200.0 176 922.30040.81600.81170.82290.81540.81460.81540.8186 238.00.81460.81461 130 858 202.7096
13.04.2012AVAZPMICEX 639 900.0 186 067.37460.29220.28750.29360.29230.29080.29090.2923 313.00.29080.2908 134 270 670.3439
13.04.2012AVAZRTS0.70001.20001 124 514 673.2000
13.04.2012AVAZPRTS0.20000.4200 193 941 006.0
12.04.2012AVAZMICEX 169 600.0 137 547.88230.81030.80360.82170.80950.81100.80870.8093 202.00.81100.81101 125 927 357.7798
12.04.2012AVAZPMICEX 612 100.0 176 065.44240.29160.28520.29510.28800.28770.28800.2885 388.00.28770.2877 132 827 752.0912
12.04.2012AVAZRTS0.70001.20001 124 514 673.2000
12.04.2012AVAZPRTS0.20000.4200 193 941 006.0
11.04.2012AVAZMICEX 163 900.0 133 711.99790.81440.80900.82470.82000.81580.81720.8200 194.00.81580.81581 132 568 289.1507
11.04.2012AVAZPMICEX 542 700.0 159 663.40820.29360.29020.29710.29440.29420.29290.2944 263.00.29420.2942 135 852 899.0751
11.04.2012RU000A0JP8V04-04-00002-AMICEX3.10473.3372
11.04.2012AVAZRTS0.70001.20001 124 514 673.2000
11.04.2012AVAZPRTS0.20000.4200 193 941 006.0