News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
Company summary
Stock Trading
Updates
Profile
Indicators
Securities Issues
Dividends
News
Corporate Events
Create a report
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
╘1999-2005   «SKRIN»JSC
Stock Trading
ARSENIEV AIRCRAFT COMPANY PROGRESS SAZYKIN Open Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Recognized quotation, $Capitalization, $
07.02.2012aakpRTS 100.0 171 658 998.6500
06.02.2012aakpRTS 100.0 171 658 998.6500
03.02.2012aakpRTS 100.0 171 658 998.6500
02.02.2012aakpRTS 100.0 171 658 998.6500
01.02.2012aakpRTS 100.0 171 658 998.6500
31.01.2012aakpRTS 100.0 171 658 998.6500
30.01.2012aakpRTS 100.0 171 658 998.6500
27.01.2012aakpRTS 100.0 171 658 998.6500
26.01.2012aakpRTS 100.0 171 658 998.6500
25.01.2012aakpRTS 100.0 171 658 998.6500
24.01.2012aakpRTS 100.0 171 658 998.6500
23.01.2012aakpRTS 100.0 171 658 998.6500
20.01.2012aakpRTS 100.0 171 658 998.6500
19.01.2012aakpRTS 100.0 171 658 998.6500
18.01.2012aakpRTS 100.0 171 658 998.6500
17.01.2012aakpRTS 100.0 171 658 998.6500
16.01.2012aakpRTS 100.0 171 658 998.6500
13.01.2012aakpRTS 100.0 171 658 998.6500
12.01.2012aakpRTS 100.0 171 658 998.6500
11.01.2012aakpRTS 100.0 171 658 998.6500
10.01.2012aakpRTS 100.0 171 658 998.6500
06.01.2012aakpRTS 100.0 171 658 998.6500
05.01.2012aakpRTS 100.0 171 658 998.6500
04.01.2012aakpRTS 100.0 171 658 998.6500
03.01.2012aakpRTS 100.0 171 658 998.6500
30.12.2011aakpRTS 100.0 171 658 998.6500
29.12.2011aakpRTS 100.0 171 658 998.6500
28.12.2011aakpRTS 100.0 171 658 998.6500